聚隆 (1466)-元大-府城券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
109張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/04	2	14.55	2	14.58	14.70	0	778	0.00%
2023/12/20	1	15.55	1	15.65	15.50	0	475	0.00%
2023/11/30	0	0.00	2	11.35	11.40	-2	52	-3.80%
2023/09/15	0	0.00	1	11.10	11.20	-1	56	-1.77%
2023/09/05	0	0.00	2	11.20	11.25	-2	56	-3.55%
2023/08/17	3	11.15	0	0.00	11.10	3	53	5.61%
2023/08/16	0	0.00	1	11.10	11.20	-1	53	-1.86%
2022/12/27	0	0.00	0.3	12.20	12.30	-0.3	82	-0.34%
2022/09/28	0.5	11.30	0	0.00	11.00	0.5	125	0.42%
2022/09/27	0.1	11.25	0	0.00	11.40	0.1	125	0.05%
2022/09/26	0	11.45	0	0.00	11.35	0	126	0.03%
2022/09/23	0	11.40	0	0.00	11.60	0	131	0.00%
2022/09/15	0	11.50	0	0.00	11.60	0	138	0.03%
2022/06/10	1	13.80	0	0.00	13.80	1	146	0.68%
2022/04/11	0	0.00	0	14.75	14.80	0	159	0.00%
2022/03/02	0	0.00	2	15.00	15.00	-2	198	-1.01%
2021/12/27	0	0.00	1	15.20	15.20	-1	271	-0.37%
2021/11/11	1	15.95	0	0.00	15.90	1	420	0.24%
2021/10/20	0	0.00	0.1	15.70	15.70	-0.1	1,161	-0.01%
2021/10/14	2	14.85	0	0.00	14.85	2	1,374	0.15%
2021/08/10	25	17.98	3	18.73	17.55	22	4,652	0.47%
2021/08/09	8	18.10	0	0.00	18.30	8	4,335	0.18%
2021/07/30	0	0.00	10	19.40	18.75	-10	4,654	-0.21%
2021/07/28	10	18.10	0	0.00	18.25	10	4,709	0.21%
2021/07/27	14	18.74	0	0.00	18.75	14	4,826	0.29%
2021/07/26	6	19.10	10	21.00	19.50	-4	4,955	-0.08%
2021/07/23	0	0.00	30	19.43	20.10	-30	4,881	-0.61%
2021/07/22	0	0.00	2	18.60	18.30	-2	4,794	-0.04%
2021/07/21	30	18.00	3	18.85	17.85	27	4,784	0.56%
2021/07/20	3	18.55	2	19.50	18.55	1	4,776	0.02%
2021/07/19	0	0.00	10	19.40	19.10	-10	4,743	-0.21%
2021/07/16	1	19.05	11	19.36	18.80	-10	4,762	-0.21%
2021/07/15	0	0.00	10	18.90	19.00	-10	4,758	-0.21%
2021/07/14	10	17.60	0	0.00	17.60	10	4,762	0.21%
2021/07/08	0	0.00	3	18.78	19.20	-3	4,795	-0.06%
2021/07/05	2	19.10	0	0.00	19.25	2	4,821	0.04%
2021/07/02	0	0.00	14	19.19	19.15	-14	4,779	-0.29%
2021/07/01	1	17.75	11	18.88	17.90	-10	4,559	-0.22%
2021/06/29	32	17.28	11	17.10	17.10	21	4,469	0.47%
2021/06/23	13	18.13	0	0.00	18.15	13	4,475	0.29%
2021/06/21	5	18.54	1	19.00	18.30	4	4,462	0.09%
2021/06/18	0	0.00	1	17.85	18.85	-1	4,455	-0.02%
2021/06/17	0	0.00	1	18.20	18.40	-1	4,285	-0.02%
2021/06/16	10	18.10	1	18.70	18.05	9	4,281	0.21%
2021/06/15	1	18.60	1	18.75	18.90	0	4,275	0.00%
2021/06/11	0	0.00	1	18.80	18.55	-1	4,255	-0.02%
2021/06/10	2	18.30	1	18.10	18.65	1	4,244	0.02%
2021/06/09	1	20.00	1	19.15	19.10	0	4,197	0.00%
2021/06/08	1	21.00	0	0.00	20.35	1	4,130	0.02%
2021/06/07	3	20.88	0	0.00	20.80	3	4,091	0.07%
2021/06/04	7	20.74	0	0.00	20.85	7	3,992	0.18%
2021/06/03	2	20.75	0	0.00	20.70	2	3,870	0.05%
2021/06/01	0	0.00	1	20.85	20.85	-1	3,662	-0.03%
2021/05/31	6	21.29	10	21.04	20.25	-4	3,599	-0.11%
2021/05/28	11	21.58	11	21.39	21.40	0	3,404	0.00%
2021/05/27	0	0.00	24	20.88	21.05	-24	3,257	-0.74%
2021/05/26	0	0.00	38.6	18.57	19.15	-38.6	2,800	-1.38%
2021/05/25	23	17.32	30	19.43	17.45	-7	2,654	-0.26%
2021/05/24	3	17.17	2	17.33	17.90	1	2,391	0.04%
2021/05/21	2	15.80	4	16.78	16.30	-2	2,303	-0.09%
2021/05/20	2	16.25	0	0.00	15.40	2	2,259	0.09%
2021/05/19	0.2	15.50	0	0.00	15.50	0.2	2,268	0.01%
2021/05/18	16.2	15.33	1	15.65	15.75	15.2	2,248	0.68%
2021/05/14	0.1	14.93	0.1	14.95	14.05	0	2,253	0.00%
2021/05/13	29	15.50	7	15.46	15.05	22	2,213	0.99%
2021/05/12	5	18.63	11	18.43	16.60	-6	2,146	-0.28%
2021/05/11	1	18.75	5	18.05	17.95	-4	2,006	-0.20%
2021/05/07	1	16.90	0	0.00	16.95	1	1,902	0.05%
2021/05/06	0	0.00	1	16.45	16.10	-1	1,902	-0.05%
2021/05/05	28	16.50	8	16.66	16.60	20	1,880	1.06%
2021/05/04	3	19.10	0	0.00	17.60	3	1,839	0.16%
2021/05/03	10	19.08	10	19.40	19.55	0	1,718	0.00%
2021/04/29	1.2	17.98	57	18.85	17.85	-55.8	1,584	-3.52%
2021/04/26	0	0.00	5	17.85	17.25	-5	1,614	-0.31%
2021/04/22	1	17.60	0	0.00	17.30	1	1,700	0.06%
2021/04/20	0	0.00	2	18.40	18.40	-2	1,670	-0.12%
2021/04/19	12	17.98	2	18.30	18.85	10	1,685	0.59%
2021/04/14	5	16.92	0	0.00	16.45	5	1,639	0.30%
2021/04/12	0	0.00	3	17.22	17.95	-3	1,631	-0.18%
2021/04/08	0	0.00	1	17.10	17.00	-1	1,649	-0.06%
2021/03/29	0	16.95	4	16.50	16.85	-4	2,338	-0.17%
2021/03/24	0	0.00	2	16.20	16.20	-2	2,363	-0.08%
2021/03/19	3	16.15	0	0.00	16.15	3	2,354	0.13%
2021/03/17	1	16.40	1	16.20	16.25	0	2,355	0.00%
2021/03/16	2	16.30	0	0.00	16.25	2	2,363	0.08%
2021/03/10	0	0.00	10	16.10	16.15	-10	2,431	-0.41%
2021/03/02	1	16.90	1	17.00	16.55	0	2,568	0.00%
2021/02/25	0	0.00	1	16.20	16.25	-1	2,371	-0.04%
2021/02/23	0	0.00	1	16.55	16.20	-1	2,393	-0.04%
2021/02/22	0	0.00	2	16.85	16.75	-2	2,394	-0.08%
2021/02/19	0	0.00	8	16.35	16.70	-8	2,398	-0.33%
2021/02/18	3	15.95	5	16.00	16.20	-2	2,383	-0.08%
2021/01/28	19	16.69	0	0.00	16.55	19	2,966	0.64%
2021/01/27	5	17.03	0	0.00	17.20	5	2,964	0.17%
2021/01/25	1	17.65	0	0.00	17.60	1	3,032	0.03%
2021/01/22	1	18.00	1	17.25	17.25	0	3,096	0.00%
2021/01/21	4	18.24	0	0.00	17.90	4	3,180	0.13%
2021/01/20	2	18.98	30	19.09	18.90	-28	3,253	-0.86%
2021/01/19	2	18.00	2	18.30	18.15	0	3,348	0.00%
2021/01/18	21	18.80	3	18.70	18.50	18	3,421	0.53%
2021/01/15	0	0.00	3	17.53	18.10	-3	3,406	-0.09%
2021/01/13	2	17.70	4	17.89	17.40	-2	3,788	-0.05%
2021/01/12	3	17.83	8	17.83	18.15	-5	3,862	-0.13%
2021/01/11	13	17.21	13	17.34	17.10	0	3,958	0.00%
2021/01/08	3	17.55	0	0.00	17.55	3	4,060	0.07%
2021/01/07	10	17.70	10	17.60	17.80	0	4,070	0.00%
2021/01/06	29	17.86	5	17.65	17.60	24	4,080	0.59%
2021/01/05	10	18.88	3	18.70	18.80	7	4,079	0.17%
2021/01/04	2	18.43	0	0.00	18.45	2	4,122	0.05%
2020/12/31	8	19.61	4	19.83	19.50	4	4,116	0.10%
2020/12/29	6	19.99	4	20.68	20.45	2	4,167	0.05%
2020/12/28	10	20.61	80	20.46	20.80	-70	4,215	-1.66%
2020/12/25	34	18.44	6	18.79	18.95	28	4,005	0.70%
2020/12/24	19	17.79	2	17.28	18.05	17	4,000	0.42%
2020/12/23	4	18.78	0	0.00	17.50	4	4,303	0.09%
2020/12/22	0	0.00	1	18.25	18.25	-1	4,376	-0.02%
2020/12/10	1	16.80	0	0.00	16.80	1	6,435	0.02%
2020/12/09	0	0.00	2	17.10	16.70	-2	6,571	-0.03%
2020/12/08	2	17.45	2	17.25	17.55	0	6,584	0.00%
2020/12/03	1	17.15	0	0.00	17.10	1	6,524	0.02%
2020/12/02	1	16.95	0	0.00	16.95	1	6,504	0.02%
2020/11/26	0	0.00	2	17.60	17.65	-2	6,414	-0.03%
2020/11/24	1	18.60	0	0.00	18.30	1	6,375	0.02%
2020/11/13	11	19.19	6	19.57	19.00	5	6,259	0.08%
2020/11/12	1	18.90	0	0.00	18.85	1	6,177	0.02%
2020/11/11	2	20.00	5	18.50	18.45	-3	6,119	-0.05%
2020/11/10	3	20.33	32	20.36	20.05	-29	5,987	-0.48%
2020/11/06	3	22.13	0	0.00	22.00	3	5,909	0.05%
2020/11/05	1	23.20	0	0.00	22.40	1	5,792	0.02%
2020/11/04	2	23.05	5	22.90	22.90	-3	5,817	-0.05%
2020/10/30	1	24.50	3	23.90	23.45	-2	6,162	-0.03%
2020/10/29	1	24.20	21	24.91	24.70	-20	6,209	-0.32%
2020/10/28	21	24.12	15	24.13	24.25	6	6,114	0.10%
2020/10/27	7	26.35	1	25.10	25.30	6	6,014	0.10%
2020/10/26	1	27.10	0	0.00	27.30	1	5,845	0.02%
2020/10/23	2	27.20	0	0.00	27.10	2	5,753	0.03%
2020/10/21	6	26.49	1	26.65	27.00	5	5,616	0.09%
2020/10/20	0	0.00	10	27.65	27.60	-10	5,298	-0.19%
2020/10/19	1	27.80	5	27.94	28.75	-4	5,200	-0.08%
2020/10/16	0	0.00	3	26.00	26.15	-3	5,070	-0.06%
2020/10/12	0	0.00	5	24.50	22.55	-5	4,960	-0.10%
2020/10/08	0	0.00	2	24.00	24.00	-2	4,925	-0.04%
2020/10/05	0	0.00	1	23.10	23.40	-1	5,052	-0.02%
2020/09/30	30	21.00	1	21.30	21.30	29	4,956	0.59%
2020/09/28	7	20.77	5	20.95	20.80	2	4,870	0.04%
2020/09/25	0	0.00	2	23.80	22.60	-2	4,541	-0.04%
2020/09/24	13	24.98	6	25.22	25.10	7	4,331	0.16%
2020/09/23	32	23.37	5	23.20	24.20	27	3,727	0.72%
2020/09/22	1	22.40	1	22.80	22.00	0	3,272	0.00%
2020/09/21	2	21.10	2	21.43	21.65	0	2,879	0.00%
2020/09/16	0	0.00	5	20.34	19.50	-5	2,607	-0.19%
2020/09/14	2	17.83	13	18.01	18.35	-11	2,294	-0.48%
2020/09/11	1	16.35	2	16.95	16.70	-1	2,170	-0.05%
2020/09/09	1	16.00	0	0.00	16.15	1	2,194	0.05%
2020/09/08	1	15.95	0	0.00	15.80	1	2,217	0.05%
2020/09/04	1	15.25	1	15.85	16.25	0	2,253	0.00%
2020/09/03	1	16.05	0	0.00	15.95	1	2,260	0.04%
2020/08/31	0	0.00	4	16.46	16.30	-4	2,390	-0.17%
2020/08/26	3	16.13	0	0.00	15.95	3	2,435	0.12%
2020/08/21	1	15.75	0	0.00	15.75	1	2,427	0.04%
2020/08/19	1	16.05	0	0.00	16.05	1	2,386	0.04%
2020/08/14	2	16.80	0	0.00	17.15	2	2,340	0.09%
2020/08/10	0	0.00	1	20.20	19.00	-1	2,157	-0.05%
2020/08/07	3	20.15	8	20.16	19.80	-5	2,080	-0.24%
2020/08/06	5	18.21	10	18.88	19.65	-5	1,848	-0.27%
2020/08/05	2	17.63	11	17.86	17.90	-9	1,677	-0.54%
2020/08/04	15	17.86	6	17.93	17.90	9	1,617	0.56%
2020/07/24	15	15.82	15	15.44	15.20	0	1,415	0.00%
2020/07/17	0	0.00	5	14.63	14.25	-5	1,313	-0.38%
2020/07/15	2	16.05	5	16.00	15.75	-3	1,254	-0.24%
2020/07/14	11	17.21	6	16.73	16.35	5	1,222	0.41%
2020/07/10	1	13.60	1	12.50	15.20	0	1,056	0.00%
2020/07/09	2	14.10	1	14.20	13.85	1	929	0.11%
2020/07/08	0	0.00	4	16.09	15.35	-4	863	-0.46%
2020/07/07	2	17.58	0	0.00	17.05	2	794	0.25%
2020/07/06	2	19.10	0	0.00	18.90	2	725	0.28%
2020/07/02	0	0.00	2	18.55	18.65	-2	692	-0.29%
2020/07/01	2	19.55	1	19.20	18.85	1	686	0.15%
2020/06/23	2	16.93	0	0.00	16.65	2	612	0.33%
2020/06/19	6	20.38	0	0.00	20.50	6	549	1.09%
2020/06/18	4	21.51	0	0.00	21.00	4	523	0.76%
2020/06/17	1	21.00	5	21.00	20.95	-4	500	-0.80%
2020/06/16	1	19.20	0	0.00	19.60	1	468	0.21%
2020/06/11	5	14.82	0	0.00	15.25	5	384	1.30%
2020/06/08	2	14.00	0	0.00	14.00	2	310	0.64%
2020/06/05	4	14.89	0	0.00	14.70	4	262	1.52%
2020/06/04	0	0.00	66	14.60	14.60	-66	180	-36.60%
2020/03/31	0	0.00	5	6.60	6.92	-5	62	-7.97%
2020/03/27	0	0.00	5	6.80	6.65	-5	61	-8.17%
2020/03/19	0	0.00	10	5.67	5.99	-10	55	-18.09%
2020/02/10	0	0.00	6	7.90	7.92	-6	40	-14.66%
2020/02/04	0	0.00	1	7.90	7.95	-1	39	-2.52%
2020/02/03	1	8.20	0	0.00	8.17	1	36	2.72%
2020/01/20	0	0.00	11	7.98	8.03	-11	30	-36.36%
2019/10/17	0	0.00	2	7.99	7.99	-2	73	-2.73%
2019/04/09	0	0.00	1	9.10	9.09	-1	25	-3.87%
2019/03/29	50	9.34	0	0.00	9.40	50	21	232.74%
2018/09/11	0	0.00	45	10.40	10.45	-45	42	-106.16%
2018/07/26	15	10.15	0	0.00	10.15	15	81	18.43%
2018/01/18	30	12.73	1	12.65	12.35	29	56	50.92%