首利 (1471)-元大-府城券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
555張
產業
上市電子零組件類股▲1.70%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	15.20	15.25	-2	1,738	-0.12%
2024/04/16	1	15.30	0	0.00	15.00	1	1,765	0.06%
2024/04/10	2	16.05	0	0.00	15.95	2	1,774	0.11%
2024/04/08	1	16.10	0	0.00	16.05	1	1,791	0.06%
2024/03/28	0	0.00	1	16.35	16.20	-1	1,830	-0.05%
2024/03/13	0	0.00	10	16.80	16.75	-10	1,915	-0.52%
2024/03/12	10	17.80	0	0.00	17.50	10	1,894	0.53%
2024/03/11	0	0.00	1	16.30	16.25	-1	1,843	-0.05%
2024/03/08	1	16.95	60	16.86	16.60	-59	1,836	-3.21%
2024/03/07	62	18.53	0	0.00	17.60	62	1,799	3.45%
2024/03/06	2	17.60	8	18.21	18.25	-6	1,646	-0.36%
2024/03/05	10	16.55	1	16.40	16.60	9	1,465	0.61%
2024/02/29	1	16.40	0	0.00	16.30	1	1,494	0.07%
2024/02/26	0	0.00	1	17.05	17.20	-1	1,704	-0.06%
2024/02/23	1	16.35	3	16.77	16.30	-2	1,679	-0.12%
2024/02/22	2	16.98	3	16.88	16.80	-1	1,688	-0.06%
2024/02/21	5	17.03	0	0.00	16.95	5	1,695	0.29%
2024/02/20	2	17.48	2	17.25	17.35	0	1,684	0.00%
2024/02/19	2	16.70	0	0.00	17.00	2	1,651	0.12%
2024/01/26	0	0.00	1	16.05	15.85	-1	1,723	-0.06%
2024/01/24	1	16.35	1	16.65	16.50	0	1,731	0.00%
2024/01/23	2	16.63	1	16.80	17.00	1	1,734	0.06%
2024/01/17	0	0.00	1	14.90	14.85	-1	1,710	-0.06%
2024/01/15	1	15.60	0	0.00	15.60	1	1,742	0.06%
2024/01/08	0	0.00	6	16.25	16.15	-6	2,080	-0.29%
2024/01/05	2	16.50	0	0.00	16.40	2	2,103	0.10%
2024/01/04	2	16.20	0	0.00	16.00	2	2,119	0.09%
2023/12/28	2	16.80	0	0.00	16.90	2	2,302	0.09%
2023/12/25	2	16.85	0	0.00	16.70	2	2,651	0.08%
2023/12/22	0	0.00	2	17.20	17.15	-2	2,692	-0.07%
2023/12/21	0	0.00	1	17.40	17.20	-1	2,789	-0.04%
2023/12/20	2	17.65	0	0.00	17.45	2	2,806	0.07%
2023/12/15	0	0.00	20	18.02	18.00	-20	2,879	-0.69%
2023/12/12	0	0.00	1	18.45	18.10	-1	3,112	-0.03%
2023/12/11	1	18.25	0	0.00	18.75	1	3,186	0.03%
2023/12/07	3	18.07	0	0.00	18.00	3	3,650	0.08%
2023/12/04	0	0.00	5	18.25	18.15	-5	4,519	-0.11%
2023/12/01	0	0.00	1	18.30	18.50	-1	4,651	-0.02%
2023/11/30	2	18.30	0	0.00	18.30	2	4,780	0.04%
2023/11/29	0	0.00	1	18.30	18.35	-1	4,858	-0.02%
2023/11/28	3	18.40	2	18.25	18.35	1	5,067	0.02%
2023/11/27	2	18.25	2	18.55	18.05	0	5,270	0.00%
2023/11/24	13	18.90	3	19.07	18.65	10	5,423	0.18%
2023/11/22	0	0.00	8	18.30	18.30	-8	5,794	-0.14%
2023/11/21	7	18.45	7	18.39	18.20	0	5,952	0.00%
2023/11/20	1	18.20	9	18.03	18.10	-8	6,172	-0.13%
2023/11/16	6	17.88	1	17.90	17.95	5	6,804	0.07%
2023/11/13	2	17.95	0	0.00	17.90	2	7,351	0.03%
2023/11/10	1	18.05	0	0.00	18.00	1	7,452	0.01%
2023/11/09	2	18.13	3	18.20	18.15	-1	7,503	-0.01%
2023/11/08	8	18.69	0	0.00	18.70	8	7,507	0.11%
2023/11/06	3	18.12	0	0.00	18.30	3	7,511	0.04%
2023/11/03	6	17.85	5	18.12	17.90	1	7,519	0.01%
2023/11/01	1	17.90	0	0.00	17.85	1	7,506	0.01%
2023/10/31	9	18.03	0	0.00	17.95	9	7,506	0.12%
2023/10/30	0	0.00	8	18.30	18.05	-8	7,524	-0.11%
2023/10/26	1	18.80	1	18.85	18.65	0	7,567	0.00%
2023/10/25	0	0.00	1	19.10	18.80	-1	7,613	-0.01%
2023/10/24	3	18.65	0	0.00	18.80	3	7,659	0.04%
2023/10/23	2	19.10	0	0.00	18.80	2	7,831	0.03%
2023/10/20	3	18.73	0	0.00	19.00	3	7,864	0.04%
2023/10/19	4	19.15	0	0.00	19.10	4	7,907	0.05%
2023/10/18	0	0.00	6	20.43	20.20	-6	7,887	-0.08%
2023/10/17	2	18.50	1	19.55	19.70	1	7,820	0.01%
2023/10/16	2	18.00	0	0.00	17.95	2	7,856	0.03%
2023/10/13	7	18.76	0	0.00	18.70	7	7,929	0.09%
2023/10/11	9	18.92	2	18.78	18.70	7	8,204	0.09%
2023/10/06	8	19.95	1	20.00	20.05	7	8,280	0.08%
2023/10/05	1	20.55	0	0.00	20.10	1	8,323	0.01%
2023/10/03	0	0.00	6	20.59	20.20	-6	8,438	-0.07%
2023/10/02	2	21.05	9	21.33	21.20	-7	8,498	-0.08%
2023/09/28	8	20.43	13	20.90	21.10	-5	8,604	-0.06%
2023/09/27	0	0.00	1	19.85	19.60	-1	8,603	-0.01%
2023/09/26	0	0.00	8	19.96	20.30	-8	8,637	-0.09%
2023/09/25	1	19.15	1	19.05	19.00	0	8,668	0.00%
2023/09/21	1	19.35	0	0.00	19.35	1	8,761	0.01%
2023/09/20	6	19.28	1	19.10	18.90	5	8,899	0.06%
2023/09/19	3	19.23	0	0.00	18.90	3	9,335	0.03%
2023/09/15	4	19.81	1	20.00	19.80	3	9,752	0.03%
2023/09/14	1	20.40	1	20.70	20.25	0	9,871	0.00%
2023/09/13	7	20.21	1.2	20.53	20.15	5.8	9,938	0.06%
2023/09/12	23	21.92	9	21.64	21.35	14	9,792	0.14%
2023/09/11	6	22.56	17	23.41	23.65	-11	9,468	-0.12%
2023/09/08	14	21.15	3	21.10	21.50	11	9,107	0.12%
2023/09/07	2	19.13	5	19.54	19.80	-3	8,797	-0.03%
2023/09/06	2	19.50	0	0.00	19.00	2	8,640	0.02%
2023/09/05	1	19.40	4	18.65	19.15	-3	8,494	-0.04%
2023/09/04	3	18.05	3	18.18	18.00	0	8,353	0.00%
2023/09/01	6	18.13	12	17.95	17.80	-6	8,294	-0.07%
2023/08/31	3	20.35	1	19.30	19.40	2	8,082	0.02%
2023/08/30	8.8	20.30	19.1	20.37	20.80	-10.3	7,892	-0.13%
2023/08/29	18	20.27	29	20.09	19.95	-11	7,729	-0.14%
2023/08/28	28	20.25	13	20.31	20.65	15	7,425	0.20%
2023/08/25	7	18.60	28	18.90	18.80	-21	7,115	-0.30%
2023/08/24	1.2	18.63	2	18.68	18.35	-0.8	6,939	-0.01%
2023/08/23	13	18.97	17	19.23	18.70	-4	6,692	-0.06%
2023/08/22	6	17.57	19	18.23	18.50	-13	6,357	-0.20%
2023/08/21	11	16.08	0	0.00	17.00	11	6,039	0.18%
2023/08/18	8	15.88	4	16.04	16.25	4	5,849	0.07%
2023/08/17	2	16.00	21	16.06	15.75	-19	5,642	-0.34%
2023/08/16	4	15.00	0	0.00	15.20	4	5,465	0.07%
2023/08/15	10	13.35	4	13.25	13.85	6	5,354	0.11%
2023/08/14	2	12.25	1	12.85	12.90	1	5,311	0.02%
2023/08/11	3	13.17	0	0.00	12.85	3	5,295	0.06%
2023/08/08	2	14.05	0	0.00	14.05	2	5,239	0.04%
2023/08/02	0	0.00	7	14.02	14.00	-7	5,243	-0.13%
2023/08/01	0	0.00	2	14.73	14.60	-2	5,202	-0.04%
2023/07/28	0	0.00	9	15.24	15.15	-9	5,159	-0.17%
2023/07/27	7	16.10	0	0.00	16.05	7	5,128	0.14%
2023/07/26	39	16.46	4	16.40	16.60	35	5,080	0.69%
2023/07/25	0	0.00	9	15.28	15.40	-9	4,954	-0.18%
2023/07/24	1	14.85	0	0.00	14.00	1	5,071	0.02%
2023/07/20	1	15.50	1	15.45	15.50	0	5,062	0.00%
2023/07/19	8	14.91	2	14.65	14.55	6	5,017	0.12%
2023/07/18	8	15.77	2	16.08	15.75	6	4,955	0.12%
2023/07/17	9	15.68	4	16.44	15.60	5	4,954	0.10%
2023/07/14	4	16.56	2.4	16.49	16.70	1.6	4,999	0.03%
2023/07/13	2	17.95	3	18.73	18.00	-1	5,079	-0.02%
2023/07/11	7	16.89	11	16.85	16.60	-4	5,010	-0.08%
2023/07/10	9.2	18.75	4	18.13	18.20	5.2	4,925	0.11%
2023/07/07	10	18.89	5	18.49	18.40	5	4,840	0.10%
2023/07/06	24	17.40	9	16.99	17.80	15	4,696	0.32%
2023/07/05	3	16.17	6	16.08	16.25	-3	4,455	-0.07%
2023/07/04	6	14.58	10.1	14.75	14.80	-4.1	4,301	-0.09%
2023/07/03	1	14.85	6	14.33	14.85	-5	4,202	-0.12%
2023/06/30	2	13.43	2	13.38	13.65	0	4,085	0.00%
2023/06/29	0	0.00	15	13.16	13.20	-15	4,037	-0.37%
2023/06/28	14	13.94	12	13.90	13.85	2	3,937	0.05%
2023/06/27	40	14.20	31	14.25	14.20	9	3,754	0.24%
2023/06/26	2	13.68	4	13.89	14.20	-2	3,270	-0.06%
2023/06/21	11	12.32	49	11.89	12.95	-38	2,990	-1.27%
2023/06/20	65	11.20	8	10.79	11.80	57	2,676	2.13%
2023/06/19	8	10.60	3.1	10.72	11.00	4.9	2,474	0.20%
2023/06/16	0	0.00	1	9.99	10.00	-1	2,303	-0.04%
2023/06/15	2	9.82	1.1	9.93	9.73	0.9	2,269	0.04%
2023/06/14	3	9.90	2	9.76	9.98	1	2,234	0.04%
2023/06/09	0	0.00	1	9.36	9.35	-1	2,150	-0.05%
2023/06/08	1	9.48	0	0.00	9.46	1	2,144	0.05%
2023/06/07	0	0.00	40	9.72	9.68	-40	2,133	-1.87%
2023/06/06	22	9.46	5	9.41	9.42	17	2,107	0.81%
2023/06/05	24	9.59	0	0.00	9.58	24	2,094	1.15%
2023/06/02	0	0.00	1	9.36	9.58	-1	2,075	-0.05%
2023/05/24	1	9.29	3	9.28	9.29	-2	2,019	-0.10%
2023/05/23	1	9.26	1	9.33	9.26	0	2,013	0.00%
2023/05/22	3	9.14	14	9.17	9.15	-11	2,003	-0.55%
2023/05/19	5	9.06	20	9.05	9.04	-15	1,987	-0.75%
2023/05/18	31	9.13	11	9.32	9.08	20	1,981	1.01%
2023/05/17	10	8.80	10	8.96	9.00	0	1,959	0.00%
2023/05/16	1	8.96	32	9.02	8.97	-31	1,939	-1.60%
2023/05/15	4	9.08	1	9.01	9.01	3	1,915	0.16%
2023/05/12	4	9.14	22	9.02	9.20	-18	1,904	-0.95%
2023/05/11	4	9.14	22	9.02	9.00	-18	1,891	-0.95%
2023/05/10	8	9.38	6	9.42	9.37	2	1,855	0.11%
2023/05/09	0	0.00	3	9.37	9.28	-3	1,839	-0.16%
2023/05/08	1	9.52	1	9.48	9.44	0	1,826	0.00%
2023/05/05	26	9.58	0	0.00	9.43	26	1,811	1.44%
2023/05/04	2	9.78	4	9.94	9.77	-2	1,778	-0.11%
2023/05/03	21	10.09	14	10.01	9.93	7	1,758	0.40%
2023/05/02	9	9.97	12	10.00	10.00	-3	1,716	-0.17%
2023/04/28	17	9.87	14	9.94	9.77	3	1,664	0.18%
2023/04/27	17	10.02	12	10.15	9.92	5	1,585	0.32%
2023/04/26	13	9.58	8	9.41	9.74	5	1,410	0.35%
2023/04/25	2	8.80	5	8.86	8.86	-3	1,323	-0.23%
2023/04/24	4	9.28	1	9.39	9.20	3	1,282	0.23%
2023/04/21	9	9.62	6	9.71	9.21	3	1,250	0.24%
2023/04/20	21	10.10	16	10.18	10.00	5	1,165	0.43%
2023/04/19	0	0.00	5	9.91	9.95	-5	1,039	-0.48%
2023/04/18	16	10.13	3	10.10	9.39	13	815	1.59%
2023/04/14	0	0.00	0.2	8.99	8.99	-0.2	461	-0.04%
2023/03/22	0	0.00	50	8.06	8.06	-50	287	-17.41%
2023/03/07	0	8.00	0	0.00	8.23	0	313	0.00%
2022/12/02	0	0.00	5	8.19	8.22	-5	514	-0.97%
2022/11/08	1	7.99	0	0.00	7.72	1	839	0.12%
2022/10/25	0	0.00	1	6.98	7.00	-1	1,465	-0.07%
2022/10/11	0	0.00	3	7.16	7.20	-3	2,556	-0.12%
2022/09/22	0	0.00	0.5	8.25	8.31	-0.5	2,541	-0.02%
2022/09/07	0	0.00	0.6	8.82	8.88	-0.6	2,603	-0.02%
2022/09/06	1	9.10	0	0.00	9.02	1	2,613	0.04%
2022/09/05	1	9.41	0	0.00	9.17	1	2,635	0.04%
2022/09/01	1	9.36	0	0.00	9.30	1	2,776	0.04%
2022/08/31	2	9.51	0	0.00	9.46	2	2,772	0.07%
2022/08/26	1	9.76	1.3	9.94	9.75	-0.3	2,793	-0.01%
2022/08/25	1.3	10.18	6	10.04	10.15	-4.8	2,819	-0.17%
2022/08/19	0	0.00	1	9.50	9.34	-1	2,718	-0.04%
2022/08/15	3	9.86	0	0.00	9.85	3	2,581	0.12%
2022/08/12	0	0.00	1	9.72	10.00	-1	2,548	-0.04%
2022/08/11	4	9.99	2	10.07	9.83	2	2,507	0.08%
2022/08/10	5.4	10.12	2	10.28	10.25	3.4	2,440	0.14%
2022/08/09	3	10.10	3	9.83	10.10	0	2,325	0.00%
2022/08/08	2	9.16	0	0.00	9.22	2	2,233	0.09%
2022/08/04	0	0.00	60	9.25	9.25	-60	2,174	-2.76%
2022/08/03	61	10.27	0	0.00	9.94	61	2,095	2.91%
2022/08/01	0	0.00	1	10.45	10.25	-1	1,973	-0.05%
2022/07/29	0	0.00	3	10.85	10.75	-3	1,893	-0.16%
2022/07/28	1	10.25	16.2	9.79	10.25	-15.2	1,686	-0.90%
2022/07/27	13	9.26	0	0.00	9.32	13	1,533	0.85%
2022/07/26	4	9.86	0	0.00	9.80	4	1,441	0.28%
2022/07/25	1	9.98	0	0.00	10.75	1	1,295	0.08%
2022/07/22	0	0.00	5	9.55	9.80	-5	1,070	-0.47%
2022/06/17	0	0.00	6	7.65	7.73	-6	649	-0.92%
2022/06/10	0	0.00	3	8.54	8.54	-3	471	-0.64%
2022/06/02	3.6	8.08	0	0.00	8.17	3.6	351	1.03%
2022/05/03	3	6.72	0	0.00	6.77	3	341	0.88%
2022/04/11	0	0.00	0	7.21	7.08	0	458	0.00%
2022/04/08	2	7.43	0	0.00	7.47	2	464	0.43%
2022/03/23	1	7.85	0	0.00	7.81	1	639	0.16%
2022/02/09	0	0.00	0.1	8.88	8.57	-0.1	1,002	-0.01%
2022/02/08	0	0.00	0	8.88	8.23	0	1,037	0.00%
2022/01/03	0	0.00	0	8.99	8.90	0	1,048	0.00%
2021/12/29	1	8.90	0	0.00	8.90	1	1,054	0.09%
2021/12/28	0	0.00	5.1	9.10	9.20	-5.1	1,057	-0.48%
2021/12/21	0	0.00	2	8.70	8.75	-2	1,280	-0.16%
2021/12/16	2	8.59	0	0.00	8.52	2	1,245	0.16%
2021/12/14	0	0.00	1	8.99	8.70	-1	1,189	-0.08%
2021/12/13	0	0.00	3	9.29	9.29	-3	1,086	-0.28%
2021/12/10	0	0.00	1	8.45	8.45	-1	978	-0.10%
2021/12/09	1	7.61	1	7.69	7.69	0	929	0.00%
2021/12/08	1	7.58	3	7.62	7.58	-2	930	-0.21%
2021/12/07	3	7.35	0	0.00	7.38	3	931	0.32%
2021/11/24	0	0.00	3	7.60	7.68	-3	941	-0.32%
2021/11/15	0	0.00	0.2	7.95	7.91	-0.2	945	-0.02%
2021/11/11	3	7.55	2	7.76	7.55	1	949	0.11%
2021/11/10	0	0.00	3	7.66	7.56	-3	960	-0.31%
2021/11/09	5	7.52	0	0.00	7.55	5	968	0.52%
2021/11/01	0	0.00	2	7.39	7.38	-2	929	-0.22%
2021/10/26	0	0.00	3	7.12	7.12	-3	923	-0.32%
2021/10/22	3	7.04	0	0.00	7.02	3	941	0.32%
2021/10/15	0	0.00	1	7.07	7.24	-1	975	-0.10%
2021/10/12	1	7.02	0	0.00	6.97	1	979	0.10%
2021/10/04	0	0.00	1	7.30	7.23	-1	1,006	-0.10%
2021/10/01	2	8.50	72	8.20	8.03	-70	999	-7.01%
2021/09/30	75	8.84	0	0.00	8.92	75	968	7.75%
2021/09/29	2	7.64	2	8.06	8.11	0	936	0.00%
2021/09/22	0	0.00	1	6.35	6.30	-1	945	-0.11%
2021/09/17	0	0.00	2	6.62	6.52	-2	975	-0.21%
2021/08/18	0	0.00	1	8.04	8.00	-1	1,630	-0.06%
2021/08/13	2	8.28	0	0.00	8.08	2	1,675	0.12%
2021/08/11	0	0.00	1	8.22	8.07	-1	1,731	-0.06%
2021/07/16	1	9.96	0	0.00	10.00	1	3,100	0.03%
2021/07/14	0	0.00	5	9.86	9.94	-5	3,274	-0.15%
2021/07/13	2	10.03	0	0.00	10.00	2	3,374	0.06%
2021/07/09	4	10.25	0	0.00	10.20	4	3,472	0.12%
2021/07/08	0	0.00	1	10.30	10.35	-1	3,531	-0.03%
2021/07/07	1	10.40	0	0.00	10.40	1	3,691	0.03%
2021/07/06	1	11.20	0	0.00	10.80	1	4,171	0.02%
2021/07/05	0	0.00	4	10.98	11.10	-4	4,130	-0.10%
2021/06/29	0	0.00	4	10.24	10.55	-4	4,140	-0.10%
2021/06/28	2	10.60	10	10.34	10.25	-8	4,136	-0.19%
2021/06/25	3	10.68	5	10.93	10.75	-2	4,109	-0.05%
2021/06/24	1	11.30	3	11.17	11.20	-2	4,066	-0.05%
2021/06/23	10	12.31	8	12.06	11.30	2	4,046	0.05%
2021/06/22	7	11.70	0	0.00	11.70	7	3,919	0.18%
2021/06/21	5	10.35	0	0.00	10.65	5	3,877	0.13%
2021/06/16	0	0.00	4	9.27	9.33	-4	3,794	-0.11%
2021/06/07	0	0.00	1	10.00	10.30	-1	3,771	-0.03%
2021/06/02	2	11.20	0	0.00	10.95	2	3,757	0.05%
2021/06/01	0	0.00	2	10.65	11.15	-2	3,679	-0.05%
2021/05/27	1	9.51	0	0.00	9.68	1	3,601	0.03%
2021/05/26	0	0.00	0.2	9.76	9.92	-0.2	3,587	-0.01%
2021/05/25	0	0.00	1	10.40	10.10	-1	3,579	-0.03%
2021/05/20	0	0.00	0.1	9.80	9.41	-0.1	3,511	0.00%
2021/05/19	0	0.00	1	9.89	9.92	-1	3,482	-0.03%
2021/05/14	0.3	9.13	1	9.29	9.11	-0.7	3,359	-0.02%
2021/05/13	1	8.39	3	8.39	9.05	-2	3,323	-0.06%
2021/05/12	2	9.32	0	0.00	9.32	2	3,235	0.06%
2021/05/11	1	10.45	26	10.61	10.35	-25	3,171	-0.79%
2021/05/10	2	11.65	0	0.00	11.50	2	3,089	0.06%
2021/05/07	0	0.00	1	11.70	11.90	-1	3,060	-0.03%
2021/05/06	2	12.10	0	0.00	12.10	2	3,000	0.07%
2021/05/05	1	12.40	2	12.75	12.45	-1	2,960	-0.03%
2021/05/04	3	11.97	6	12.42	11.95	-3	2,898	-0.10%
2021/05/03	2	13.30	1	13.55	13.00	1	2,808	0.04%
2021/04/29	10	14.54	5	14.47	14.40	5	2,682	0.19%
2021/04/28	41	15.30	5	15.33	15.80	36	2,512	1.43%
2021/04/27	3	14.08	9.1	13.65	14.40	-6.1	2,265	-0.27%
2021/04/26	8	13.12	7.1	13.17	13.10	0.9	2,135	0.04%
2021/04/23	5.1	11.50	0	0.00	13.20	5.1	2,088	0.24%
2021/04/22	4.1	12.90	1	12.70	12.70	3.1	2,025	0.15%
2021/04/21	52	13.82	1	14.90	14.10	51	1,916	2.66%
2021/04/20	1	14.95	4	14.90	14.90	-3	1,807	-0.17%
2021/04/19	3	13.87	0	0.00	13.90	3	1,724	0.17%
2021/04/15	0	0.00	2	12.55	12.45	-2	1,537	-0.13%
2021/04/14	2	11.75	0	0.00	11.80	2	1,457	0.14%
2021/04/13	6	12.20	14	11.31	12.20	-8	1,391	-0.57%
2021/04/12	10	12.01	5	11.80	12.20	5	1,218	0.41%
2021/04/07	0	0.00	2	9.19	9.19	-2	693	-0.29%
2021/03/31	1	7.24	0	0.00	7.30	1	578	0.17%
2021/03/30	0	0.00	1	7.13	7.13	-1	554	-0.18%
2021/03/24	0	0.00	1	6.40	6.79	-1	531	-0.19%
2021/03/17	3	6.88	0	0.00	6.64	3	454	0.66%
2021/03/16	1	6.66	0	0.00	6.69	1	436	0.23%
2021/03/12	0	0.00	1	6.04	6.03	-1	416	-0.24%
2020/12/25	0	0.00	10	5.75	5.68	-10	1,210	-0.83%
2020/12/24	0	0.00	1	5.56	5.60	-1	1,268	-0.08%
2020/12/08	10	5.58	0	0.00	5.57	10	2,002	0.50%
2020/11/30	0	0.00	9	5.95	5.98	-9	1,962	-0.46%
2020/11/25	9	5.55	1	5.52	5.55	8	1,938	0.41%
2020/11/20	1	5.87	0	0.00	5.87	1	1,902	0.05%
2020/11/19	2	6.03	0	0.00	6.00	2	1,894	0.11%
2020/11/18	1	6.74	0	0.00	6.40	1	1,839	0.05%
2020/10/27	0	0.00	13	5.90	5.60	-13	1,645	-0.79%
2020/10/26	3	5.44	0	0.00	5.45	3	1,601	0.19%
2020/10/19	0	0.00	4	5.65	5.50	-4	1,471	-0.27%
2020/10/14	0	0.00	2	6.04	5.98	-2	1,435	-0.14%
2020/10/12	3	6.39	0	0.00	6.28	3	1,402	0.21%
2020/10/08	0	0.00	0.2	6.18	6.18	-0.2	1,385	-0.01%
2020/10/07	10	5.55	0	0.00	5.62	10	1,372	0.73%
2020/09/30	2	7.04	2	6.92	6.80	0	1,282	0.00%
2020/09/29	0	0.00	1	6.40	6.40	-1	1,237	-0.08%
2020/09/28	0	0.00	11	7.42	7.11	-11	1,171	-0.94%
2020/09/25	2	7.90	0	0.00	7.90	2	1,148	0.17%
2020/09/24	4	8.59	0	0.00	8.77	4	1,086	0.37%
2020/09/23	10	7.74	0	0.00	7.98	10	973	1.03%
2020/09/22	5	7.11	5	7.10	7.26	0	871	0.00%
2020/09/21	0	0.00	21	7.10	7.11	-21	801	-2.62%
2020/09/18	16	6.49	3	6.49	6.49	13	611	2.13%
2020/09/16	0	0.00	1	4.75	5.37	-1	501	-0.20%
2020/09/15	14	5.35	13	5.18	5.16	1	483	0.21%
2020/09/10	4	4.12	0	0.00	4.12	4	398	1.00%
2020/08/10	6	4.08	0	0.00	3.99	6	319	1.88%
2020/08/05	3	4.96	0	0.00	5.09	3	299	1.00%
2020/04/07	0	1.47	0	0.00	1.47	0	148	0.00%
2020/03/03	0	0.00	2	2.22	2.20	-2	230	-0.87%
2019/12/18	0	0.00	1	2.11	2.15	-1	445	-0.22%
2019/12/17	1	2.34	0	0.00	2.19	1	446	0.22%
2019/11/15	0	0.00	10	3.56	3.63	-10	350	-2.85%
2019/10/07	5	3.20	0	0.00	3.18	5	218	2.28%
2019/10/04	5	3.20	0	0.00	3.18	5	216	2.31%
2019/06/17	0	0.00	2	4.36	4.41	-2	192	-1.04%
2019/04/10	0	0.00	1	5.11	5.19	-1	250	-0.40%
2019/04/09	0	5.05	0	0.00	5.11	0	249	0.00%
2019/04/08	0	0.00	2	5.16	5.03	-2	246	-0.81%
2019/02/26	2	5.92	0	0.00	5.90	2	278	0.72%
2018/10/02	5	5.83	0	0.00	5.83	5	264	1.89%
2018/09/06	0	0.00	3	6.18	6.20	-3	504	-0.60%
2018/08/16	0	0.00	2	5.80	5.78	-2	723	-0.28%
2018/08/15	3	5.81	0	0.00	5.90	3	721	0.42%
2018/08/08	3	6.29	0	0.00	6.28	3	717	0.42%
2018/08/02	0	0.00	7	6.49	6.48	-7	720	-0.97%
2018/07/24	0	0.00	3	6.55	6.59	-3	725	-0.41%
2018/07/16	2	6.70	0	0.00	6.70	2	746	0.27%
2018/07/13	2	6.72	0	0.00	6.84	2	746	0.27%
2018/07/02	3	7.30	0	0.00	7.25	3	693	0.43%
2018/06/27	0	0.00	2	6.92	6.91	-2	676	-0.30%
2018/06/19	2	7.42	0	0.00	7.64	2	627	0.32%
2018/06/08	0	0.00	0.7	6.82	6.92	-0.7	568	-0.13%
2018/06/05	2	7.27	0	0.00	7.25	2	527	0.38%
2018/06/04	3.8	7.11	0	0.00	7.24	3.8	518	0.72%
2018/03/22	0	0.00	3.6	7.38	7.40	-3.6	1,160	-0.31%
2018/03/19	0	0.00	20	7.40	7.41	-20	1,150	-1.74%
2018/03/13	0	0.00	0.4	7.65	7.70	-0.4	1,175	-0.03%
2018/02/26	20	8.22	0	0.00	8.22	20	1,111	1.80%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-府城 券商分點個股進出 元大-府城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析