• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.34%
  • 成交量
    2,210張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17215.15215.1515.15017,6960.00%
2024/12/13315.35215.0315.10117,6970.01%
2024/12/121.116.05116.0015.750.117,6340.00%
2024/12/11116.00415.8515.65-317,573-0.02%
2024/12/10116.30216.0516.05-117,504-0.01%
2024/12/0900.004816.2216.10-4817,469-0.27%
2024/12/06117.3026.116.8316.80-25.117,391-0.14%
2024/12/053517.231.117.5417.2033.917,3250.20%
2024/12/041217.44517.4917.40717,2710.04%
2024/12/032417.80117.9517.402317,2490.13%
2024/12/026017.976717.9617.85-717,178-0.04%
2024/11/291717.31117.3517.301616,9190.09%
2024/11/281017.57817.5617.60216,9160.01%
2024/11/276.217.79418.0517.302.216,8450.01%
2024/11/26417.383817.9217.95-3416,771-0.20%
2024/11/25517.723.117.8717.40216,6430.01%
2024/11/222.117.50517.6517.40-2.916,586-0.02%
2024/11/213617.09317.3217.203316,4840.20%
2024/11/19218.1300.0017.85216,3030.01%
2024/11/182718.34518.3318.052216,2100.14%
2024/11/1556.118.673818.8218.7018.116,1390.11%
2024/11/145118.694118.1118.001015,9240.06%
2024/11/13418.09818.0517.90-415,694-0.03%
2024/11/12218.3800.0018.25215,5660.01%
2024/11/11719.49919.6719.30-215,397-0.01%
2024/11/083620.544620.1819.75-1015,271-0.07%
2024/11/07820.66720.7720.55114,9620.01%
2024/11/064020.662620.5220.201414,7170.10%
2024/11/053021.2647.321.0920.90-17.314,387-0.12%
2024/11/042121.513421.4720.75-1313,959-0.09%
2024/11/016821.166521.3021.30313,3850.02%
2024/10/30134.122.0581.321.5921.1552.912,8090.41% 大買/
2024/10/2941.520.1746.320.6420.90-4.810,787-0.04%
2024/10/282319.404019.6519.00-1710,158-0.17%
2024/10/251621.47127.521.3020.90-111.59,639-1.16% 大賣/鉅額交易
2024/10/24122.122.6417222.2821.30-49.98,996-0.55% 大買/大賣/
2024/10/235720.986320.9421.90-66,311-0.10%
2024/10/221719.618719.5219.95-704,396-1.59%
2024/10/2112817.7430.118.0818.1597.94,0402.42% 大買/
2024/10/181116.55316.6316.5083,6110.22%
2024/10/176117.3954.117.0616.756.93,2460.21%
2024/10/16816.431816.4716.55-101,910-0.52%
2024/10/15315.05114.7515.0521,6200.12%
2024/09/2700.001014.0514.00-102,320-0.43%
2024/09/2600.00014.7514.1002,3220.00%
2024/09/2500.00014.8014.6502,3140.00%
2024/09/20414.5500.0014.4042,3570.17%
2024/09/1800.000.114.7514.35-0.12,3450.00%
2024/09/1600.00214.7014.25-22,306-0.09%
2024/09/04113.5500.0013.4512,4270.04%
2024/09/0300.001014.3514.30-102,409-0.42%
2024/08/29414.902514.5814.55-212,341-0.90%
2024/08/282115.25315.0214.90182,3000.78%
2024/08/27014.40314.5514.40-32,176-0.14%
2024/08/2100.00113.7513.55-12,156-0.05%
2024/08/19114.1500.0014.0012,1490.05%
2024/08/16114.25214.0313.95-12,143-0.05%
2024/08/121113.7700.0013.50112,1260.52%
2024/08/091313.56313.2513.25102,1210.47%
2024/08/07113.45712.8513.30-62,133-0.28%
2024/08/060.412.1300.0012.250.42,1050.02%
2024/08/0100.006.214.4014.50-6.21,967-0.31%
2024/07/3100.00213.4513.30-21,894-0.11%
2024/07/30213.200.213.1613.401.81,8970.10%
2024/07/181614.45514.4014.30111,8610.59%
2024/07/17314.33614.3314.15-31,844-0.16%
2024/07/161014.20514.2514.1551,8490.27%
2024/07/123214.8500.0014.80321,8301.75%
2024/07/112.114.7500.0014.652.11,7810.12%
2024/07/10715.1000.0014.8071,7460.40%
2024/07/09615.437.315.4714.85-1.31,652-0.08%
2024/07/08416.101116.2716.30-71,328-0.53%
2024/07/051014.651414.8514.85-41,176-0.34%
2024/07/011013.254613.2013.25-361,095-3.29%
2024/06/281013.351013.2513.3001,1020.00%
2024/06/27313.4513.113.4013.25-10.11,098-0.91%
2024/06/261013.453.413.4613.406.61,0950.60%
2024/06/2400.00113.1512.95-11,063-0.09%
2024/06/18313.0500.0013.2031,1340.26%
2024/06/17313.30613.2313.15-31,149-0.26%
2024/06/14113.30113.1013.0001,1000.00%
2024/06/1300.00012.2512.3009850.00%
2024/06/0600.00212.4512.35-21,038-0.19%
2024/05/31113.0000.0013.0011,1260.09%
2024/05/3000.00113.0012.85-11,183-0.08%
2024/05/28212.85112.7513.1011,2350.08%
2024/05/2300.00112.5012.40-11,384-0.07%
2024/05/2100.00012.5512.6501,4980.00%
2024/05/201012.7500.0012.60101,6490.61%
2024/05/171412.5000.0012.55141,7160.82%
2024/05/1500.001512.4512.30-151,959-0.77%
2024/05/1421.112.752012.7012.551.12,0630.05%
2024/05/03512.15112.1512.1544,0390.10%
2024/05/02212.28112.2512.3014,1590.02%
2024/04/3000.00112.2512.20-14,325-0.02%
2024/04/2400.00112.1012.10-15,364-0.02%
2024/04/23512.0500.0011.9556,1330.08%
2024/04/19512.2000.0012.0056,9410.07%
2024/04/16412.3000.0012.2047,4290.05%
2024/04/12213.0500.0013.0527,4100.03%
2024/04/01112.8000.0012.7017,3110.01%
2024/03/29212.8500.0012.7527,3050.03%
2024/03/2500.00213.6013.45-27,259-0.03%
2024/03/2100.00312.8012.75-37,228-0.04%
2024/03/2000.00112.9012.90-17,221-0.01%
2024/03/1900.00112.6012.60-17,194-0.01%
2024/03/18212.7500.0012.7527,1860.03%
2024/03/15112.85112.8512.7507,1830.00%
2024/03/131112.9900.0012.80117,1830.15%
2024/03/11113.2500.0013.2517,1670.01%
2024/03/0800.00113.3513.20-17,170-0.01%
2024/03/06414.0000.0014.1047,1430.06%
2024/03/0500.001814.3113.85-187,115-0.25%
2024/03/041714.52114.7014.30167,0500.23%
2024/02/2600.00215.0514.65-26,886-0.03%
2024/02/23514.44114.2514.1546,7790.06%
2024/02/22214.552514.6014.40-236,729-0.34%
2024/02/212715.03414.7414.70236,6580.35%
2024/02/203014.334614.3914.20-166,510-0.25%
2024/02/191314.6200.0014.65136,4310.20%
2024/02/16214.25114.3514.5516,3200.02%
2024/02/151214.67914.6714.7036,1780.05%
2024/02/054015.494615.6214.60-66,073-0.10%
2024/02/027615.775215.8416.05245,1390.47%
2024/02/01614.44714.2414.60-14,611-0.02%
2024/01/31113.6000.0013.3014,2590.02%
2024/01/305813.51213.5313.50564,2211.33%
2024/01/291613.431713.4613.45-14,165-0.02%
2024/01/26113.50113.1013.0504,1080.00%
2024/01/251813.982813.8513.30-104,051-0.25%
2024/01/241214.27114.1514.10113,9300.28%
2024/01/23214.002213.9413.85-203,771-0.53%
2024/01/223213.971613.9013.80163,6760.44%
2024/01/19914.082514.1914.15-163,491-0.46%
2024/01/186715.013715.1614.50303,2280.93%
2024/01/173315.213314.8314.3502,7160.00%
2024/01/16114.302914.7315.20-281,948-1.44%
2024/01/151913.14613.5813.85131,4240.91%
2024/01/121113.231813.1712.60-71,134-0.62%
2024/01/11412.131012.0512.40-6723-0.83%
2024/01/0300.00811.4811.50-8650-1.23%
2024/01/02411.6500.0011.5546520.61%
2023/12/29411.5600.0011.5046600.61%
2023/12/0600.001012.1511.95-10765-1.31%
2023/12/051012.1000.0012.10107561.32%
2023/12/041211.931511.9511.80-3743-0.40%
2023/12/014011.83111.9011.95397355.30%
2023/11/100.110.9500.0010.850.18890.01%
2023/10/270.111.1500.0011.100.11,1980.01%
2023/10/17511.50511.3111.2001,5160.00%
2023/10/11511.75111.8011.6541,8570.22%
2023/09/27511.65511.7011.7002,9680.00%
2023/09/20511.95512.0512.0004,7050.00%
2023/09/14512.381012.4012.40-56,094-0.08%
2023/09/131012.281012.3512.2006,5760.00%
2023/09/121612.3600.0012.35166,6760.24%
2023/09/11512.451512.5512.40-106,933-0.14%
2023/09/081012.251012.2512.2006,9120.00%
2023/09/07312.40912.4912.40-66,918-0.09%
2023/09/06512.51212.5012.5036,9850.04%
2023/09/05512.6500.0012.6557,0130.07%
2023/09/04612.42412.5012.5527,0560.03%
2023/09/01612.3800.0012.4067,1120.08%
2023/08/29712.21712.2612.3007,6630.00%
2023/08/28512.30512.2512.2007,6790.00%
2023/08/0700.00113.6513.75-17,881-0.01%
2023/08/0200.000.113.8513.65-0.17,8590.00%
2023/07/28114.30114.3514.3007,8190.00%
2023/07/20115.200.115.2015.250.97,9220.01%
2023/07/1900.001115.0914.90-117,929-0.14%
2023/07/17115.85315.7815.70-27,818-0.03%
2023/07/13216.550.116.5516.001.97,6960.03%
2023/07/1200.000.516.1516.20-0.57,624-0.01%
2023/07/11217.001817.3116.80-167,541-0.21%
2023/07/101917.76218.1017.75177,3500.23%
2023/07/071117.271717.1617.30-67,099-0.08%
2023/07/0600.00217.6017.30-26,989-0.03%
2023/07/052617.821517.9017.65116,8790.16%
2023/07/04517.521817.3917.45-136,610-0.20%
2023/07/0342.318.31617.9417.8036.36,4150.57%
2023/06/30117.00216.2517.10-15,721-0.02%
2023/06/291215.8800.0015.55125,3850.22%
2023/06/27115.45115.4515.5504,8840.00%
2023/06/26316.53216.6016.3014,7510.02%
2023/06/211516.881716.9617.10-24,574-0.04%
2023/06/205617.8822.117.7917.5533.94,2490.80%
2023/06/1910517.56617.5117.70993,4722.85% 大買/
2023/06/16416.10216.1016.1022,9770.07%
2023/06/151014.501214.4414.65-22,860-0.07%
2023/06/0800.001.313.5413.35-1.32,433-0.05%
2023/06/062113.902013.5013.6012,4870.04%
2023/06/0500.00613.3013.75-62,127-0.28%
2023/05/31112.3500.0012.3011,9900.05%
2023/05/25112.5500.0012.4011,9390.05%
2023/05/23212.701712.6412.50-151,873-0.80%
2023/05/221512.3600.0012.40151,7130.88%
2023/05/12111.6000.0011.5011,5640.06%
2023/05/11111.6000.0011.3011,5450.06%
2023/05/09112.0500.0012.0011,4870.07%
2023/05/05812.15812.1512.3501,4430.00%
2023/05/041212.791212.7112.6501,4090.00%
2023/05/031012.651012.4512.3501,3820.00%
2023/05/02212.88512.7612.70-31,326-0.23%
2023/04/28412.21112.3012.2031,1990.25%
2023/04/2700.001011.9011.90-101,130-0.88%
2023/04/255.511.95511.7511.700.51,0910.05%
2023/04/20211.3000.0011.3529220.22%
2023/04/1800.001011.6011.55-10846-1.18%
2023/04/060.511.7000.0011.100.57430.07%
2023/03/231010.6000.0010.55107091.41%
2023/03/091011.2000.0010.90107221.38%
2023/02/2200.00110.7010.80-1453-0.22%
2023/02/2100.001010.6510.60-10432-2.31%
2023/02/161010.4000.0010.35104062.46%
2023/01/3100.00410.0010.15-4380-1.05%
2022/12/09110.6000.0010.2513740.27%
2022/11/2900.0059.749.86-5361-1.38%
2022/11/1459.5800.009.5655370.93%
2022/10/1100.0059.389.40-5827-0.60%
2022/09/0500.00611.0511.05-6875-0.69%
2022/09/02611.3700.0011.1069470.63%
2022/08/2900.00110.5510.60-11,112-0.09%
2022/08/2200.001010.8510.70-101,342-0.74%
2022/08/1800.00111.1510.65-11,682-0.06%
2022/08/161110.6100.0010.55111,6790.66%
2022/07/0600.00309.068.95-301,518-1.98%
2022/06/2900.0029.269.25-21,510-0.13%
2022/06/08410.83110.7510.7031,3720.22%
2022/06/01311.10310.8210.6001,3510.00%
2022/05/3100.00110.9010.90-11,280-0.08%
2022/05/30311.05311.1810.7001,2380.00%
2022/05/26910.711010.9010.70-1984-0.10%
2022/05/20309.4800.009.50305775.19%
2022/04/1100.0009.669.6606740.00%
2022/03/09310.40310.3810.3508610.00%
2022/02/2300.00210.8510.85-2790-0.25%
2022/01/11211.1500.0011.1529950.20%
2021/12/2200.00611.9411.75-6959-0.63%
2021/12/21511.9500.0011.9059380.53%
2021/12/13311.88311.8711.9508420.00%
2021/12/06111.25111.1511.2007410.00%
2021/11/1900.00211.4011.35-2634-0.32%
2021/11/18211.551111.4111.50-9618-1.45%
2021/11/161011.7000.0011.50106041.65%
2021/11/15111.2000.0011.2015680.18%
2021/11/1200.003011.2211.15-30558-5.37%
2021/11/103011.6400.0011.30305845.14%
2021/11/0900.002011.2011.10-20534-3.75%
2021/10/08010.5000.0010.5507960.00%
2021/08/18110.25110.5010.6002,1410.00%
2021/08/16111.25110.8510.5502,1290.00%
2021/08/11111.3500.0011.3512,0900.05%
2021/07/30211.9500.0011.9022,1350.09%
2021/07/261512.631012.3012.5052,1200.24%
2021/07/21111.80311.8311.50-22,167-0.09%
2021/07/19212.1800.0012.3022,1750.09%
2021/07/1200.00112.3512.05-12,354-0.04%
2021/07/09112.3000.0012.2512,4140.04%
2021/07/0800.00112.4512.40-12,462-0.04%
2021/07/0600.00312.3012.15-32,505-0.12%
2021/07/05312.7500.0012.3032,5000.12%
2021/06/2800.00112.2512.35-12,453-0.04%
2021/06/25212.2500.0012.0022,4120.08%
2021/06/2400.00312.7212.70-32,352-0.13%
2021/06/2100.00211.2011.20-22,160-0.09%
2021/06/17111.70111.6511.6002,1560.00%
2021/06/16111.45611.6011.30-52,132-0.23%
2021/06/15912.041011.4811.95-12,060-0.05%
2021/06/111210.87610.8011.0061,8180.33%
2021/05/1429.2200.009.2521,5260.13%
2021/05/121.19.5200.009.701.11,4990.07%
2021/05/072010.7000.0010.70201,4471.38%
2021/05/0300.001011.4011.35-101,407-0.71%
2021/04/29112.0000.0012.0011,3830.07%
2021/04/2800.00112.2512.25-11,347-0.07%
2021/04/27111.70111.9511.9501,2840.00%
2021/04/22111.65111.9011.3501,2490.00%
2021/04/2100.00211.7311.60-21,213-0.16%
2021/04/2000.00111.2511.30-11,143-0.09%
2021/04/19111.2500.0011.1011,2320.08%
2021/04/161011.1000.0011.20101,2100.83%
2021/04/1300.00110.7510.60-11,160-0.09%
2021/03/3100.00109.9610.00-101,133-0.88%
2021/03/250.210.1500.0010.100.21,1460.02%
2021/03/2300.00610.1010.15-61,171-0.51%
2021/03/22510.5000.0010.6551,1740.43%
2021/03/190.410.1800.0010.350.41,1330.03%
2021/03/180.610.1000.0010.150.61,1240.06%
2021/03/10010.0000.009.9901,1990.00%
2021/02/24110.0000.0010.0011,1670.09%
2021/02/2300.001010.2510.20-101,156-0.86%
2021/02/1959.3600.009.4551,1130.45%
2021/02/1819.3100.009.4111,1200.09%
2021/02/0269.2600.009.1661,1270.53%
2021/01/2529.6900.009.7021,1140.18%
2021/01/1100.00110.5510.55-1845-0.12%
2021/01/08110.75510.9210.60-4823-0.49%
2021/01/07610.76110.5010.8058010.62%
2021/01/0600.0019.9510.50-1752-0.13%
2021/01/05210.2500.0010.0527120.28%
2020/12/31310.0000.009.9936830.44%
2020/12/3000.001010.1010.05-10667-1.50%
2020/12/29510.35510.2010.2006420.00%
2020/12/2519.3029.769.76-1569-0.18%
2020/12/2219.1700.008.9815210.19%
2020/12/1649.0200.009.3045060.79%
2020/12/1100.0048.658.70-4522-0.77%
2020/12/1099.0228.808.7875201.34%
2020/12/0900.0049.129.12-4510-0.78%
2020/12/08109.1929.509.2784991.60%
2020/12/0700.0028.829.00-2453-0.44%
2020/12/0438.5000.008.5434370.69%
2020/12/0300.0028.698.62-2435-0.46%
2020/12/0228.3500.008.5024200.48%
2020/11/1700.0028.248.25-2428-0.47%
2020/11/1628.3800.008.2724240.47%
2020/11/0400.000.68.017.99-0.6460-0.13%
2020/09/2400.0028.118.08-2535-0.37%
2020/08/1400.0017.908.00-1441-0.23%
2020/07/3017.7200.007.7414130.24%
2020/06/3027.7000.007.7024320.46%
2020/06/0827.8700.007.8824590.44%
2020/06/0217.7200.007.7114440.22%
2020/05/2927.8000.007.8024420.45%
2020/05/2800.0028.157.91-2442-0.45%
2020/05/2727.5600.008.1023950.51%
2020/04/1600.0006.656.5103020.00%
2020/04/1325.9500.005.9122580.77%
2020/04/0700.0025.535.58-2250-0.80%
2020/03/2305.8000.004.9804280.00%
2020/03/2025.2600.005.2824260.47%
2020/03/1925.1500.005.1524210.47%
2020/03/1706.2000.005.7003990.00%
2020/01/1600.0019.119.11-1338-0.30%
2020/01/1300.0059.109.07-5341-1.46%
2020/01/0929.1000.009.1023390.59%
2019/12/2329.6319.759.8812700.37%
2019/10/0428.9800.009.0422370.84%
2019/09/1729.2500.009.2922630.76%
2019/09/0429.2900.009.2822660.75%
2019/07/2400.00109.439.48-10189-5.28%
2019/07/0119.4300.009.3611800.55%
2019/06/2559.2000.009.2051742.87%
2019/04/08210.3000.0010.2522200.91%
2019/03/14010.2500.0010.2002000.00%
2018/12/04111.3000.0011.1013370.30%
2018/10/2500.0019.9810.00-1407-0.25%
2018/10/11110.4500.0010.3514460.22%
2018/08/3000.00113.3013.20-1715-0.14%
2018/08/20113.0000.0013.0018000.12%
2018/08/1000.00213.5513.60-2862-0.23%
2018/08/06213.7500.0013.7521,0310.19%
2018/07/23114.1500.0014.1011,5440.06%
2018/06/1900.00616.2016.00-62,195-0.27%
2018/06/1200.00215.8015.75-22,397-0.08%
2018/06/08616.2500.0016.1062,6140.23%
2018/06/07115.9500.0016.2012,8510.04%
2018/05/2900.001016.0015.95-103,519-0.28%
2018/05/23715.9000.0015.9073,5350.20%
2018/05/1500.00116.6516.25-13,487-0.03%
2018/05/0900.00517.1016.65-53,357-0.15%
2018/05/0800.00517.3016.95-53,328-0.15%
2018/05/0700.00517.0017.10-53,305-0.15%
2018/05/0400.00117.0017.05-13,252-0.03%
2018/04/2700.001515.8216.05-153,039-0.49%
2018/04/2500.00115.6016.00-13,019-0.03%
2018/04/23116.4000.0016.4012,9940.03%
2018/04/2000.00316.2016.30-32,968-0.10%
2018/04/1700.00516.1016.00-52,941-0.17%
2018/04/1600.00215.9515.80-22,916-0.07%
2018/04/1100.00116.9016.65-12,872-0.03%
2018/04/102616.561016.3516.25162,7970.57%
2018/04/09516.1500.0015.8052,7810.18%
2018/03/31715.1400.0015.1072,7320.26%
2018/03/29515.3500.0015.2052,7130.18%
2018/03/271016.3500.0015.90102,7520.36%
2018/03/2600.00315.5015.45-32,702-0.11%
2018/03/23415.8800.0015.6042,6720.15%
2018/03/211017.5500.0017.20102,5610.39%
2018/03/20116.8000.0016.8012,4750.04%
2018/03/1900.00217.2016.65-22,460-0.08%
2018/03/16517.3000.0017.1052,4070.21%
2018/03/1500.002017.1217.10-202,370-0.84%
2018/03/14516.90517.1517.3002,2690.00%
2018/03/133317.243716.6916.85-42,216-0.18%
2018/03/12117.702516.9416.90-241,979-1.21%
2018/03/093016.20616.4516.15241,6061.49%
2018/02/2700.00215.0514.70-21,873-0.11%
2018/02/2300.00515.0314.85-51,909-0.26%
2018/02/2200.00314.8014.70-31,936-0.15%
2018/02/21514.15514.6014.6002,0030.00%
2018/02/051014.4500.0014.35102,6070.38%
2018/02/02714.7000.0014.7072,6580.26%
2018/02/0100.00114.3014.60-12,771-0.04%
2018/01/231414.751015.0015.1543,0740.13%
2018/01/22114.2000.0014.3013,0030.03%
2018/01/1900.00514.1514.10-53,000-0.17%
2018/01/10514.35514.1514.1503,0080.00%
2018/01/08614.711014.9514.70-42,979-0.13%
2018/01/051015.001014.9014.9002,9680.00%
2018/01/0300.00215.0514.95-22,960-0.07%
2018/01/0200.00514.8514.95-52,899-0.17%
恩德 相關文章
恩德 相關影音