力肯 (1570)-元大-府城券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
28.45
漲跌
▼0.45
漲幅
-1.56%
成交量
583張
產業
上櫃電機機械類股▲0.44%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	22	27.87	27.85	-22	922	-2.38%
2024/04/12	22	32.98	0	0.00	32.60	22	795	2.77%
2024/04/11	0	0.00	3	36.48	36.20	-3	727	-0.41%
2024/04/09	3	47.80	1	40.65	40.35	2	685	0.29%
2024/04/08	1	43.20	0	0.00	44.65	1	611	0.16%
2024/04/02	0	0.00	19	35.20	36.95	-19	570	-3.33%
2024/03/25	0	0.00	3	33.85	33.85	-3	529	-0.57%
2024/03/21	0	0.00	2	30.50	31.75	-2	471	-0.42%
2024/03/18	0	0.00	2	28.85	29.10	-2	424	-0.47%
2024/03/08	0	0.00	1	29.45	28.05	-1	370	-0.27%
2024/03/07	0	0.00	2	29.25	29.25	-2	305	-0.66%
2024/03/01	0	0.00	5	25.60	25.40	-5	228	-2.19%
2024/02/27	4	24.69	5	25.10	25.05	-1	222	-0.45%
2024/02/22	0	0.00	10	25.25	25.15	-10	215	-4.63%
2024/01/31	3	24.32	0	0.00	23.90	3	158	1.89%
2024/01/25	1	23.05	0	0.00	22.95	1	144	0.69%
2024/01/23	1	22.70	0	0.00	22.95	1	144	0.69%
2024/01/18	3	23.30	0	0.00	23.15	3	134	2.22%
2023/08/01	0	0.00	0	20.60	20.90	0	229	0.00%
2023/05/25	3	18.60	0	0.00	18.60	3	124	2.40%
2023/05/24	3	18.60	0	0.00	18.65	3	124	2.40%
2023/05/23	3	18.55	0	0.00	18.65	3	124	2.41%
2023/05/04	2	19.20	2	18.85	18.85	0	115	0.00%
2023/04/17	0	18.15	0	0.00	18.25	0	116	0.01%
2022/12/01	0	0.00	1	16.85	16.90	-1	62	-1.61%
2022/11/30	1	16.80	0	0.00	16.90	1	62	1.61%
2022/10/19	0	15.40	0	0.00	15.50	0	115	0.00%
2022/06/29	0	19.00	0	0.00	18.20	0	374	0.00%
2022/04/25	19	19.22	0	0.00	18.85	19	211	8.97%
2022/01/26	0	0.00	2	19.95	20.10	-2	2,696	-0.07%
2022/01/14	0	0.00	4	20.85	21.05	-4	2,886	-0.14%
2022/01/12	0	0.00	1	22.70	22.70	-1	2,936	-0.03%
2022/01/10	1	22.25	0	0.00	22.35	1	2,959	0.03%
2022/01/07	1	22.30	0	0.00	22.20	1	2,968	0.03%
2022/01/06	0	0.00	2	23.10	23.05	-2	2,965	-0.07%
2022/01/05	7	23.09	0	0.00	22.65	7	2,972	0.24%
2022/01/03	3	22.82	0	0.00	22.80	3	3,013	0.10%
2021/12/30	0	0.00	1	23.35	23.25	-1	3,033	-0.03%
2021/12/29	2	23.45	0	0.00	23.55	2	3,154	0.06%
2021/12/28	1	23.55	0	0.00	23.45	1	3,283	0.03%
2021/12/27	1	23.10	0	0.00	23.05	1	3,297	0.03%
2021/12/24	1	23.40	0	0.00	23.25	1	3,325	0.03%
2021/12/20	0	0.00	1	23.65	23.50	-1	3,369	-0.03%
2021/12/16	5	24.70	0	0.00	24.35	5	3,434	0.15%
2021/12/13	5	24.80	3	24.30	24.15	2	3,541	0.06%
2021/12/10	5	25.00	0	0.00	24.80	5	3,647	0.14%
2021/12/09	1	26.30	0	0.00	25.40	1	3,737	0.03%
2021/12/08	1	26.20	0	0.00	26.20	1	3,695	0.03%
2021/12/07	0	0.00	1	27.55	25.55	-1	3,639	-0.03%
2021/12/06	2	24.90	1	25.35	26.00	1	3,481	0.03%
2021/12/03	5	24.10	5	24.06	24.15	0	3,401	0.00%
2021/12/02	10	23.95	10	24.32	24.15	0	3,363	0.00%
2021/11/30	1	24.40	8	23.76	23.20	-7	3,163	-0.22%
2021/11/29	11	23.80	11	23.73	23.55	0	3,034	0.00%
2021/11/26	2	25.90	4	25.49	25.95	-2	2,797	-0.07%
2021/11/25	4	23.66	7	22.96	23.60	-3	2,526	-0.12%
2021/11/24	18	22.49	19	22.62	23.15	-1	2,275	-0.04%
2021/11/23	12	21.24	6	21.62	21.05	6	2,173	0.28%
2021/11/22	2	21.00	14	20.87	21.05	-12	2,109	-0.57%
2021/11/16	0	0.00	1	20.20	20.40	-1	2,060	-0.05%
2021/11/15	5	20.00	0	0.00	20.00	5	2,050	0.24%
2021/11/10	1	20.25	0	0.00	20.20	1	2,041	0.05%
2021/11/09	0	0.00	1	20.45	20.05	-1	2,048	-0.05%
2021/11/08	9	20.81	0	0.00	20.10	9	2,089	0.43%
2021/11/05	0	0.00	9	21.40	21.95	-9	2,068	-0.44%
2021/11/04	3	21.43	3	21.47	21.20	0	1,997	0.00%
2021/11/03	1	20.70	0	0.00	20.70	1	1,896	0.05%
2021/11/02	1	20.30	0	0.00	20.05	1	1,905	0.05%
2021/10/29	0	0.00	4	20.45	20.45	-4	2,024	-0.20%
2021/10/28	0	0.00	1	20.00	20.10	-1	2,003	-0.05%
2021/10/27	1	20.40	0	0.00	20.40	1	1,989	0.05%
2021/10/26	4	20.14	3	19.85	19.85	1	1,969	0.05%
2021/10/22	4	20.65	11	20.66	20.85	-7	1,921	-0.36%
2021/10/21	1	20.15	6	20.33	20.30	-5	1,858	-0.27%
2021/10/20	0	0.00	2	19.40	19.40	-2	1,789	-0.11%
2021/10/18	8	19.69	9	20.46	19.50	-1	1,774	-0.06%
2021/10/15	2	19.30	0	0.00	19.45	2	1,748	0.11%
2021/10/14	2	18.65	1	18.95	18.65	1	1,731	0.06%
2021/10/12	2	18.18	0	0.00	18.20	2	1,707	0.12%
2021/10/08	0	0.00	11	19.61	19.20	-11	1,668	-0.66%
2021/10/07	16	19.58	3	19.67	19.50	13	1,650	0.79%
2021/10/06	20	19.84	0	0.00	19.30	20	1,622	1.23%
2021/10/05	1	21.30	16	20.89	21.30	-15	1,493	-1.00%
2021/10/04	1	18.90	5	19.78	19.85	-4	1,360	-0.29%
2021/10/01	3	19.93	15	19.27	18.90	-12	1,321	-0.91%
2021/09/30	19	19.98	13	20.25	19.85	6	1,287	0.47%
2021/09/28	10	19.15	1	19.20	19.30	9	1,232	0.73%
2021/09/27	2	19.50	1	19.55	19.55	1	1,227	0.08%
2021/09/24	0	0.00	5	19.88	19.75	-5	1,213	-0.41%
2021/09/23	3	19.20	0	0.00	19.20	3	1,137	0.26%
2021/09/17	14	19.13	0	0.00	19.00	14	1,112	1.26%
2021/09/16	11	19.59	7	19.19	18.75	4	1,110	0.36%
2021/09/15	7	19.26	2	20.05	19.65	5	995	0.50%
2021/09/14	1	18.70	2	19.18	19.15	-1	849	-0.12%
2021/08/25	3	16.65	3	16.85	16.95	0	662	0.00%
2021/08/19	1	16.60	4	16.41	16.30	-3	671	-0.45%
2021/08/17	1	16.85	1	17.20	16.85	0	656	0.00%
2021/08/16	0	0.00	10	16.80	16.85	-10	648	-1.54%
2021/08/13	1	18.00	1	18.20	18.10	0	624	0.00%
2021/08/11	31	18.85	21	18.69	18.85	10	544	1.84%
2021/08/06	1	18.00	0	0.00	17.75	1	473	0.21%
2021/08/05	6	18.59	20	18.47	18.40	-14	446	-3.13%
2021/07/15	0	0.00	7	16.15	16.40	-7	574	-1.22%
2021/06/25	0	0.00	1	17.20	17.35	-1	1,167	-0.09%
2021/06/10	0	0.00	1	15.85	16.00	-1	1,140	-0.09%
2021/06/03	0	0.00	3	16.35	16.30	-3	1,154	-0.26%
2021/06/02	3	16.35	0	0.00	16.10	3	1,151	0.26%
2021/05/28	1	15.90	0	0.00	15.95	1	1,128	0.09%
2021/04/27	2	17.25	5	16.85	16.75	-3	928	-0.32%
2021/04/26	5	17.90	0	0.00	17.00	5	906	0.55%
2021/04/23	0	0.00	10	17.88	17.70	-10	884	-1.13%
2021/04/22	1	18.05	0	0.00	17.45	1	866	0.12%
2021/04/20	6	18.71	1	18.90	18.70	5	792	0.63%
2021/04/19	14	20.75	8	19.63	19.50	6	715	0.84%
2021/04/16	2	20.58	0	0.00	21.15	2	526	0.38%
2021/04/14	18	17.34	0	0.00	17.50	18	341	5.27%
2021/04/12	2	17.15	0	0.00	17.15	2	212	0.94%
2021/04/06	0	0.00	2	15.40	15.35	-2	142	-1.41%
2021/03/31	2	15.20	0	0.00	15.20	2	141	1.41%
2021/03/24	0	0.00	5	14.65	14.70	-5	124	-4.01%
2021/03/10	1	14.65	1	15.00	14.45	0	191	0.00%
2021/02/23	5	13.60	0	0.00	13.55	5	279	1.79%
2020/12/04	0	0.00	1	13.30	13.25	-1	197	-0.51%
2020/12/03	1	13.60	7	14.35	13.35	-6	155	-3.86%
2020/12/02	0	0.00	5	12.95	13.05	-5	28	-17.36%
2020/12/01	0	0.00	8	13.00	13.00	-8	28	-27.99%
2020/06/30	0	0.00	18	14.10	14.10	-18	78	-22.83%
2020/03/13	0	0.00	17	12.23	12.45	-17	109	-15.59%
2020/03/12	0	0.00	5	12.77	12.85	-5	107	-4.64%
2020/02/24	0	0.00	10	13.20	13.30	-10	115	-8.66%
2020/01/30	0	0.00	5	13.70	13.50	-5	128	-3.88%
2019/12/11	0	0.00	1	13.90	14.00	-1	74	-1.34%
2019/09/09	1	12.85	0	0.00	12.90	1	55	1.80%
2019/08/19	1	12.50	0	0.00	12.60	1	59	1.69%
2019/03/05	0	0.00	10	13.62	13.70	-10	26	-37.95%
2018/11/21	0	0.00	1	12.35	12.35	-1	24	-4.09%
2018/11/15	1	12.50	1	12.30	12.25	0	24	0.00%
2018/11/08	1	11.80	0	0.00	11.75	1	26	3.84%
2018/10/26	1	11.90	0	0.00	11.85	1	26	3.81%
2018/10/01	1	13.00	0	0.00	13.05	1	27	3.60%
2018/09/28	2	13.00	0	0.00	13.05	2	29	6.77%
2018/09/27	1	12.95	0	0.00	13.05	1	30	3.27%
2018/09/18	12	13.00	0	0.00	13.00	12	32	36.37%
2018/03/21	1	14.00	0	0.00	14.05	1	110	0.90%