和勤 (1586)-元大-府城券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
32.00
漲跌
▲0.10
漲幅
+0.31%
成交量
98張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	32.05	0	0.00	32.00	1	352	0.28%
2024/09/27	1	32.90	0	0.00	32.90	1	433	0.23%
2024/09/26	1	34.40	1	35.14	33.50	0	422	-0.01%
2024/08/01	0	0.00	0	34.70	34.65	0	257	-0.01%
2024/07/23	0	0.00	0.1	34.40	35.00	-0.1	244	-0.02%
2024/07/18	0	0.00	0	34.00	34.00	0	232	-0.01%
2024/07/17	0	0.00	0	33.95	33.60	0	230	0.00%
2024/07/11	1	35.30	0	0.00	35.30	1	208	0.48%
2024/07/09	0	0.00	0.1	37.00	35.00	-0.1	196	-0.03%
2024/07/08	0	0.00	0.1	34.43	34.60	-0.1	176	-0.08%
2024/07/04	0	0.00	0.1	32.70	32.75	-0.1	159	-0.04%
2024/05/13	0	31.55	0	0.00	31.75	0	134	0.00%
2024/04/02	0	32.00	0	0.00	32.05	0	123	0.02%
2024/01/23	2	31.55	0	0.00	31.45	2	183	1.09%
2024/01/22	0	0.00	0.1	31.35	31.55	-0.1	181	-0.03%
2024/01/18	2	31.50	0	0.00	31.55	2	183	1.09%
2023/10/19	2	31.65	0	0.00	31.80	2	130	1.53%
2023/10/18	2	32.15	0	0.00	31.70	2	130	1.53%
2023/10/16	3	32.70	0	0.00	32.70	3	129	2.31%
2023/10/13	2	33.10	0	0.00	33.00	2	130	1.53%
2023/10/12	1	33.40	0	0.00	33.30	1	130	0.77%
2023/10/02	0.5	33.55	0	0.00	33.55	0.5	125	0.40%
2023/09/27	3.5	33.89	0	0.00	33.80	3.5	121	2.89%
2023/08/10	0	31.10	0	0.00	31.40	0	102	0.00%
2023/08/09	0	31.50	0	0.00	31.80	0	101	0.00%
2023/07/27	0	31.60	0	0.00	32.00	0	143	0.01%
2023/07/20	0	32.30	0	0.00	32.40	0	142	0.01%
2023/07/12	0	33.00	0	0.00	33.20	0	142	0.00%
2023/06/27	0	33.20	0	0.00	33.40	0	141	0.01%
2023/06/21	1	33.30	0	33.30	33.30	1	135	0.72%
2023/06/19	0	0.00	1	33.60	33.40	-1	136	-0.73%
2023/06/15	0	33.45	0	0.00	33.60	0	134	0.00%
2023/06/14	0	33.45	0	0.00	33.55	0	135	0.03%
2023/03/08	0.1	33.30	0	0.00	34.00	0.1	104	0.05%
2022/09/01	1	38.40	0	0.00	38.35	1	85	1.17%
2022/08/26	0	0.00	0.2	38.01	38.10	-0.2	84	-0.21%
2022/07/22	0	37.80	0	0.00	37.90	0	109	0.02%
2022/07/05	1	38.40	1	38.00	38.40	0	129	0.00%
2022/06/01	0	37.70	0	0.00	37.65	0	144	0.03%
2021/10/29	0	0.00	1	41.40	41.80	-1	156	-0.64%
2021/10/27	1	41.80	0	0.00	41.80	1	155	0.64%
2021/09/10	0	40.20	0	0.00	40.20	0	292	0.00%
2021/09/02	0.1	39.90	0	0.00	40.20	0.1	333	0.03%
2021/08/17	0	0.00	1	40.15	39.90	-1	396	-0.25%
2021/08/13	0	0.00	1	40.80	40.60	-1	401	-0.25%
2021/07/21	1	42.70	1	42.50	42.50	0	587	0.00%
2021/07/19	0	0.00	1	44.10	44.10	-1	642	-0.16%
2021/07/15	2	44.68	0	0.00	44.80	2	680	0.29%
2021/07/14	2	45.08	0	0.00	44.80	2	684	0.29%
2021/07/09	0	0.00	3.2	44.21	44.50	-3.2	690	-0.46%
2021/06/28	0	0.00	1	43.00	43.10	-1	982	-0.10%
2021/06/25	0	0.00	2	43.00	43.00	-2	984	-0.20%
2021/06/21	0	0.00	3	42.00	42.00	-3	992	-0.30%
2021/06/18	0	41.16	0	0.00	42.05	0	1,006	0.00%
2021/06/11	0	45.30	0	0.00	41.80	0	1,058	0.00%
2021/06/09	0.2	42.29	0	0.00	41.30	0.2	1,029	0.02%
2021/06/01	1	43.35	0	0.00	43.40	1	1,020	0.10%
2021/05/14	0.1	42.30	0	0.00	42.30	0.1	1,100	0.00%
2021/05/12	0	41.10	0	0.00	41.60	0	1,094	0.00%
2021/05/06	1	45.00	0	0.00	44.70	1	1,087	0.09%
2021/05/04	1.2	44.80	0	0.00	44.40	1.2	1,103	0.11%
2021/04/29	0	0.00	6	46.68	47.05	-6	1,090	-0.55%
2021/04/27	1	47.85	10	47.80	47.85	-9	1,149	-0.78%
2021/04/26	8	48.68	1	50.00	48.50	7	1,173	0.60%
2021/04/21	10	47.20	0	0.00	47.75	10	1,277	0.78%
2021/04/20	1	46.65	0	0.00	46.75	1	1,304	0.08%
2021/04/19	0	0.00	1	46.55	46.50	-1	1,556	-0.06%
2021/04/09	1	48.40	2	48.50	49.00	-1	1,871	-0.05%
2021/04/08	3	51.63	25	51.76	50.70	-22	1,824	-1.21%
2021/04/07	35	49.10	11	49.84	50.00	24	1,679	1.43%
2021/03/25	1	44.55	0	0.00	44.60	1	1,722	0.06%
2021/03/19	0	0.00	5	46.25	46.35	-5	1,676	-0.30%
2021/03/18	5	45.50	0	0.00	45.50	5	1,660	0.30%
2021/03/12	0	0.00	1	46.00	46.00	-1	1,674	-0.06%
2021/03/05	0	0.00	5	46.05	46.00	-5	1,701	-0.29%
2021/03/04	10	46.35	5	46.15	46.15	5	1,708	0.29%
2021/03/02	1.1	45.08	1	43.90	43.95	0.1	1,680	0.01%
2021/02/23	1	47.50	0	0.00	47.90	1	1,629	0.06%
2021/02/22	2	47.90	0	0.00	48.40	2	1,620	0.12%
2021/02/18	1	45.70	0	0.00	45.80	1	1,581	0.06%
2021/01/28	0	0.00	6	46.02	46.05	-6	1,544	-0.39%
2021/01/26	0	0.00	3	46.30	46.50	-3	1,530	-0.20%
2021/01/22	1	46.00	0	0.00	46.40	1	1,529	0.06%
2021/01/21	0	0.00	1	47.00	46.60	-1	1,522	-0.07%
2021/01/20	0.1	46.90	0	0.00	46.35	0.1	1,507	0.00%
2021/01/19	0	0.00	6	49.30	49.00	-6	1,448	-0.41%
2021/01/15	1	51.70	1	51.50	51.00	0	1,339	0.00%
2021/01/14	5	51.30	0	0.00	51.00	5	1,278	0.39%
2021/01/13	0	0.00	11	49.67	49.15	-11	1,228	-0.90%
2021/01/12	15	50.53	3	52.30	48.40	12	1,191	1.01%
2021/01/11	6	49.83	1	50.80	50.80	5	935	0.53%
2021/01/07	0	0.00	1	46.15	46.00	-1	742	-0.13%
2021/01/06	1	45.50	1	45.65	45.55	0	721	0.00%
2021/01/04	2	45.95	0	0.00	45.30	2	606	0.33%
2020/12/30	0	0.00	0.2	42.50	42.50	-0.2	541	-0.04%
2020/12/23	0.2	43.15	0	0.00	43.25	0.2	503	0.05%
2020/12/22	5	42.05	0	0.00	41.35	5	484	1.03%
2020/12/07	0	0.00	7	42.38	42.10	-7	532	-1.32%
2020/12/03	6	41.10	0	0.00	41.30	6	518	1.16%
2020/11/05	0	0.00	10	39.20	39.30	-10	1,199	-0.83%
2020/09/30	10	40.90	0	0.00	41.40	10	1,204	0.83%
2020/09/16	0	0.00	1	43.80	44.10	-1	1,145	-0.09%
2020/09/15	1	43.40	0	0.00	43.50	1	1,141	0.09%
2020/09/11	1	43.20	0	0.00	43.50	1	1,138	0.09%
2020/09/08	2	43.60	0	0.00	43.55	2	1,116	0.18%
2020/09/07	1	43.50	0.1	44.25	43.95	0.9	1,116	0.08%
2020/09/04	0	0.00	0.1	44.00	44.00	-0.1	1,109	-0.01%
2020/08/27	0	0.00	1	46.35	45.70	-1	1,003	-0.10%
2020/08/26	1	46.30	0	0.00	46.10	1	966	0.10%
2020/08/21	0	0.00	14.7	46.29	46.75	-14.7	846	-1.74%
2020/08/19	20	44.50	32.2	44.86	44.95	-12.2	684	-1.78%
2020/08/18	0	0.00	1	42.65	42.70	-1	576	-0.17%
2020/08/14	0	0.00	10	39.80	39.90	-10	496	-2.01%
2020/07/30	0	0.00	0.2	38.50	38.70	-0.2	509	-0.04%
2020/07/20	0	0.00	2	38.58	38.55	-2	498	-0.40%
2020/07/10	0	0.00	2	38.75	38.75	-2	479	-0.42%
2020/07/08	0	0.00	2	39.43	39.60	-2	465	-0.43%
2020/07/07	2	38.45	0	0.00	38.75	2	447	0.45%
2020/06/19	1	38.40	0	0.00	38.30	1	417	0.24%
2020/06/02	0	0.00	2	38.40	38.40	-2	416	-0.48%
2020/05/08	0	0.00	1	39.70	39.10	-1	417	-0.24%
2020/05/06	2	38.20	0	0.00	38.00	2	406	0.49%
2020/04/27	2	34.90	0	0.00	34.90	2	517	0.39%
2020/04/06	1	34.40	1	34.35	34.50	0	618	0.00%
2020/02/18	3.7	38.71	0	0.00	38.30	3.7	504	0.73%
2020/02/10	0	0.00	5	38.34	38.40	-5	461	-1.08%
2020/02/06	6	39.24	1	39.60	39.65	5	439	1.14%
2020/02/05	6	40.93	1	40.60	40.00	5	415	1.20%
2020/02/04	0	0.00	4	39.99	40.05	-4	384	-1.04%
2020/01/15	5	37.85	0	0.00	37.85	5	316	1.58%
2019/06/27	0	0.00	0	34.55	34.70	0	214	-0.01%
2019/05/30	0	0.00	10	33.80	34.00	-10	222	-4.50%
2019/05/09	0	0.00	1	33.55	33.55	-1	228	-0.44%
2019/04/24	1	33.00	0	0.00	33.20	1	224	0.45%
2019/02/22	0	0.00	2	35.10	35.20	-2	249	-0.80%
2019/02/20	2	35.00	0	0.00	35.20	2	247	0.81%
2019/02/14	1	35.35	1	35.35	35.35	0	252	0.00%
2019/01/28	0	35.60	0	0.00	35.80	0	240	0.00%
2018/12/20	0	0.00	1	36.10	36.50	-1	254	-0.39%
2018/12/10	10	38.00	10	38.30	38.20	0	264	0.00%
2018/12/07	11	38.07	10	38.30	37.90	1	261	0.38%
2018/12/06	3	38.17	0	0.00	37.90	3	269	1.11%
2018/11/26	1	38.55	1	39.10	38.80	0	312	0.00%
2018/11/22	0	0.00	2	38.05	38.00	-2	301	-0.66%
2018/11/19	0	0.00	1	36.65	36.65	-1	305	-0.33%
2018/11/16	1	36.00	0	0.00	36.65	1	312	0.32%
2018/11/13	0	0.00	2	36.35	36.55	-2	317	-0.63%
2018/10/29	1	37.00	0	0.00	37.00	1	342	0.29%
2018/10/25	0	0.00	1	36.30	37.00	-1	355	-0.28%
2018/10/11	3	33.35	1	34.00	34.00	2	374	0.53%
2018/09/13	1	38.45	0	0.00	38.15	1	418	0.24%
2018/09/12	1	38.40	0	0.00	38.25	1	418	0.24%
2018/09/11	0	0.00	1	39.60	39.60	-1	411	-0.24%
2018/09/10	4	40.18	2	40.60	39.90	2	415	0.48%
2018/09/07	4	40.20	4	40.55	40.50	0	422	0.00%
2018/09/06	12	40.20	12	40.60	40.75	0	425	0.00%
2018/09/05	0	0.00	2	40.58	40.70	-2	430	-0.46%
2018/09/04	11	40.77	1	40.60	40.60	10	426	2.34%
2018/08/31	0	0.00	12	39.14	39.80	-12	411	-2.92%
2018/08/28	2	38.60	2	39.00	38.85	0	424	0.00%
2018/08/22	0	0.00	8	38.95	38.70	-8	447	-1.79%
2018/08/20	12	38.62	4	38.98	38.80	8	523	1.53%
2018/08/16	2	37.85	2	38.20	38.50	0	600	0.00%
2018/08/14	2	37.70	2	38.50	37.70	0	700	0.00%
2018/08/13	2	37.60	2	38.50	37.45	0	712	0.00%
2018/08/10	2	38.75	2	39.30	38.60	0	714	0.00%
2018/08/09	1	38.80	0	0.00	39.00	1	711	0.14%
2018/08/08	2	38.75	0	0.00	38.90	2	735	0.27%
2018/08/07	0	0.00	2	39.25	39.25	-2	750	-0.27%
2018/08/02	2	38.80	2	39.35	39.05	0	810	0.00%
2018/08/01	4	38.85	2	39.50	39.20	2	812	0.25%
2018/07/31	0	0.00	2	39.70	39.55	-2	810	-0.25%
2018/07/27	2	39.10	2	39.60	39.00	0	806	0.00%
2018/07/24	2	38.55	0	0.00	39.00	2	814	0.25%
2018/07/23	10	39.50	10	39.80	38.75	0	819	0.00%
2018/07/19	10	39.80	10	40.10	39.45	0	852	0.00%
2018/07/13	10	39.00	10	39.20	39.00	0	926	0.00%
2018/07/12	10	38.70	10	39.00	38.55	0	932	0.00%
2018/07/11	10	39.00	10	39.30	38.50	0	947	0.00%
2018/07/10	10	39.30	10	39.94	38.70	0	950	0.00%
2018/06/29	10	40.40	10	40.80	41.00	0	1,214	0.00%
2018/06/28	1	38.50	0	0.00	38.40	1	1,228	0.08%
2018/06/25	1	38.60	0	0.00	38.80	1	1,259	0.08%
2018/06/20	1	40.00	0	0.00	40.00	1	1,279	0.08%
2018/06/14	0	0.00	3	42.22	42.40	-3	1,304	-0.23%
2018/06/13	3	40.30	0	0.00	42.20	3	1,331	0.23%
2018/06/11	0	0.00	5	39.05	39.00	-5	1,330	-0.38%
2018/05/30	0	38.20	0	0.00	38.45	0	1,356	0.00%
2018/05/28	0	0.00	3	37.77	38.25	-3	1,347	-0.22%
2018/05/25	1	35.90	15	35.51	35.90	-14	1,320	-1.06%
2018/05/22	12	32.82	0	0.00	32.95	12	1,213	0.99%
2018/05/21	4	34.81	1	34.75	34.75	3	1,174	0.26%
2018/05/16	7	35.69	0	0.00	36.10	7	1,230	0.57%
2018/05/14	0	0.00	1	37.30	37.30	-1	1,231	-0.08%
2018/05/11	0	0.00	1	38.50	37.95	-1	1,238	-0.08%
2018/05/10	1	38.35	0	0.00	38.60	1	1,245	0.08%
2018/05/02	0	0.00	1	39.75	39.45	-1	1,317	-0.08%
2018/04/30	1	39.90	0	0.00	39.80	1	1,368	0.07%
2018/04/25	1	37.30	0	0.00	38.10	1	1,510	0.07%
2018/04/23	0	0.00	2	40.90	40.75	-2	1,495	-0.13%
2018/04/19	2	42.13	0	0.00	42.00	2	1,514	0.13%
2018/04/11	2	43.18	0	0.00	42.80	2	1,627	0.12%
2018/04/10	1	45.00	0	0.00	43.00	1	1,608	0.06%
2018/04/09	14	48.03	14	48.80	46.00	0	1,579	0.00%
2018/04/03	2	48.80	2	48.55	48.70	0	1,585	0.00%
2018/04/02	19	47.96	2	47.50	47.55	17	1,562	1.09%
2018/03/31	0	0.00	1	46.55	46.40	-1	1,554	-0.06%
2018/03/30	0	0.00	9	45.00	45.60	-9	1,581	-0.57%
2018/03/29	0	0.00	1	43.90	45.20	-1	1,614	-0.06%
2018/03/23	1	43.30	0	0.00	43.10	1	1,960	0.05%
2018/03/22	1	45.00	0	0.00	44.10	1	1,961	0.05%
2018/03/19	0	0.00	1	46.70	46.70	-1	1,965	-0.05%
2018/02/21	0	0.00	1	43.55	44.95	-1	2,373	-0.04%
2018/02/12	1	42.15	0	0.00	41.65	1	2,458	0.04%
2018/02/09	1	42.90	0	0.00	42.20	1	2,450	0.04%
2018/02/07	0	0.00	1	44.35	44.05	-1	2,418	-0.04%
2018/02/05	2	44.68	1	43.90	44.20	1	2,415	0.04%
2018/02/02	0	0.00	1	46.50	46.05	-1	2,391	-0.04%
2018/02/01	3	46.93	0	0.00	46.00	3	2,393	0.13%
2018/01/31	4	47.90	1	48.10	47.75	3	2,370	0.13%
2018/01/30	1	48.65	0	0.00	47.80	1	2,366	0.04%
2018/01/29	6	48.55	2	48.65	48.00	4	2,367	0.17%
2018/01/26	5	49.50	0	0.00	49.10	5	2,346	0.21%
2018/01/25	1	48.90	0	0.00	48.70	1	2,339	0.04%
2018/01/24	1	48.60	3	49.10	49.40	-2	2,320	-0.09%
2018/01/23	0	0.00	1	48.60	48.60	-1	2,294	-0.04%
2018/01/22	2	48.25	1	48.60	48.15	1	2,283	0.04%
2018/01/19	2	48.60	0	0.00	48.40	2	2,261	0.09%
2018/01/12	5	50.20	0	0.00	49.75	5	2,296	0.22%
2018/01/11	0	0.00	1	49.80	50.20	-1	2,300	-0.04%
2018/01/10	0	0.00	13	48.94	49.25	-13	2,366	-0.55%
2018/01/09	1	46.80	1	47.20	48.70	0	2,361	0.00%
2018/01/08	0	0.00	2	48.10	47.35	-2	2,383	-0.08%
2018/01/05	1	48.60	0	0.00	48.30	1	2,387	0.04%
2018/01/04	1	48.85	0	0.00	48.75	1	2,396	0.04%
2018/01/02	1	48.30	1	48.75	48.70	0	2,447	0.00%