祺驊 (1593)-元大-府城券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
38.30
漲跌
▲0.05
漲幅
+0.13%
成交量
26張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	38.30	38.30	0	88	-0.01%
2024/12/10	0	0.00	0	40.80	38.25	0	88	-0.02%
2024/11/07	0	38.00	0	0.00	38.40	0	86	0.01%
2024/09/02	0	0.00	0	41.45	41.50	0	45	-0.05%
2024/06/24	0	39.80	0	0.00	39.80	0	30	0.01%
2024/06/12	0	44.05	0	0.00	44.15	0	20	0.03%
2024/04/11	0	47.25	0	0.00	47.45	0	25	0.01%
2024/04/10	0	47.45	0	0.00	47.70	0	25	0.01%
2024/01/23	1	49.80	0	0.00	49.75	1	59	1.68%
2024/01/17	1	50.20	0	0.00	50.00	1	58	1.70%
2023/12/06	0	52.10	0	0.00	53.00	0	57	0.01%
2023/08/07	6	75.20	4	75.23	75.20	2	25	7.93%
2023/05/26	1	73.80	0	0.00	74.10	1	42	2.33%
2023/02/20	0	0.00	0	81.60	82.00	0	69	-0.06%
2023/02/14	1	80.10	1	79.80	79.50	0	65	0.00%
2023/02/10	2	81.00	3	81.73	80.70	-1	62	-1.60%
2023/02/09	0	0.00	6	76.93	78.40	-6	46	-13.02%
2023/02/08	1	70.80	1	71.10	71.30	0	41	0.00%
2023/01/09	0	0.00	1	69.40	70.00	-1	44	-2.25%
2023/01/06	1	68.80	0	0.00	69.90	1	44	2.24%
2023/01/04	0	0.00	1	68.10	68.40	-1	44	-2.25%
2022/12/12	1	73.10	0	0.00	73.00	1	45	2.18%
2022/12/09	2	73.65	2	75.00	73.60	0	46	0.00%
2022/12/08	1	72.10	1	73.50	71.70	0	44	0.00%
2022/12/07	0	0.00	2	73.50	73.60	-2	44	-4.52%
2022/12/06	7	77.43	4	78.45	75.10	3	44	6.81%
2022/12/05	0	0.00	2	75.10	75.10	-2	36	-5.52%
2022/11/21	0	0.00	1	66.00	66.20	-1	37	-2.64%
2022/11/11	0	0.00	1	70.80	70.80	-1	44	-2.26%
2022/11/07	0	0.00	2	68.40	67.80	-2	52	-3.79%
2022/10/31	2	67.60	2	71.70	64.90	0	57	0.00%
2022/10/03	1	53.30	1	54.10	54.60	0	55	0.00%
2022/09/22	1	64.60	0	0.00	64.60	1	53	1.87%
2022/09/21	0	0.00	1	66.00	64.90	-1	53	-1.87%
2022/09/16	1	65.00	0	0.00	64.80	1	55	1.81%
2022/09/14	1	65.10	1	66.40	65.00	0	55	0.00%
2022/09/12	2	70.80	1	71.30	70.80	1	57	1.75%
2022/09/01	2	69.45	0	0.00	68.60	2	62	3.18%
2022/08/31	2	71.55	1	71.20	71.50	1	61	1.62%
2022/08/29	2	71.25	2	72.80	72.00	0	61	0.00%
2022/08/26	2	76.55	0	0.00	74.90	2	59	3.33%
2022/08/25	0	0.00	1	76.50	76.60	-1	56	-1.77%
2022/08/16	1	61.20	1	62.10	65.00	0	47	0.00%
2022/08/11	2	58.00	2	58.40	61.20	0	38	0.00%
2022/08/10	1	55.00	1	55.50	55.70	0	35	0.00%
2022/08/02	1	47.60	1	48.40	47.60	0	43	-0.02%
2022/08/01	0	50.00	0	0.00	50.00	0	41	0.01%
2022/07/19	0	0.00	1	48.25	48.25	-1	43	-2.31%
2022/07/15	1	47.20	1	47.90	48.25	0	44	0.00%
2022/07/12	0	47.80	0	0.00	46.00	0	42	0.02%
2022/06/28	1	52.30	1	54.00	51.90	0	43	0.00%
2022/06/24	0	0.00	0	47.50	47.70	0	41	-0.02%
2022/05/13	1	59.60	0	0.00	60.00	1	40	2.45%
2022/05/12	1	63.50	0	0.00	65.50	1	34	2.88%
2022/04/22	0	0.00	1	70.00	70.70	-1	34	-2.98%
2022/04/21	0	0.00	0	70.60	70.50	0	34	-0.04%
2022/04/18	0	0.00	1	69.80	70.70	-1	36	-2.74%
2022/04/11	1	67.70	0	0.00	68.30	1	38	2.60%
2022/03/16	0	0.00	2	67.30	67.50	-2	38	-5.24%
2022/03/15	1	67.50	0	0.00	65.40	1	37	2.66%
2022/03/14	1	69.20	0	0.00	70.20	1	35	2.84%
2022/03/11	1	72.20	0	0.00	71.30	1	33	2.96%
2022/03/10	1	73.90	0	0.00	73.90	1	33	3.00%
2022/03/09	1	74.90	0	0.00	75.10	1	32	3.03%
2022/03/03	0	0.00	1	80.90	80.50	-1	31	-3.16%
2022/02/14	0	0.00	2	81.00	82.20	-2	34	-5.78%
2022/01/11	1	79.60	0	0.00	81.50	1	33	3.00%
2021/12/28	0	0.00	1	81.30	82.00	-1	32	-3.04%
2021/12/23	1	83.00	0	0.00	82.80	1	37	2.70%
2021/12/22	0	0.00	3	83.20	83.50	-3	37	-7.93%
2021/12/20	3	82.73	3	82.33	82.00	0	40	0.00%
2021/12/17	1	82.10	0	0.00	81.10	1	40	2.48%
2021/12/08	1	82.20	0	0.00	82.40	1	46	2.14%
2021/11/29	1	83.00	0	0.00	83.00	1	92	1.08%
2021/11/09	1	88.40	0	89.50	88.80	1	93	1.07%
2021/10/26	1	88.60	1	90.20	91.00	0	103	0.00%
2021/10/22	0	91.50	1	91.40	91.20	-1	105	-0.94%
2021/10/21	0	0.00	1	85.80	86.80	-1	106	-0.94%
2021/10/13	1	84.00	1	86.60	83.20	0	128	0.00%
2021/10/12	1	85.00	0	0.00	84.50	1	128	0.78%
2021/10/08	0	0.00	1	87.10	86.70	-1	128	-0.78%
2021/10/07	1	81.10	2	85.60	86.00	-1	130	-0.77%
2021/10/06	1	85.80	0	0.00	84.50	1	129	0.77%
2021/10/05	0	0.00	1	84.00	84.30	-1	130	-0.76%
2021/10/04	3	81.80	0	0.00	82.10	3	131	2.28%
2021/10/01	1	85.60	0	0.00	86.00	1	131	0.76%
2021/09/29	1	90.10	0	0.00	89.70	1	130	0.76%
2021/09/17	1	93.50	1	96.20	96.20	0	138	0.00%
2021/09/07	2	96.60	1	100.50	96.30	1	151	0.66%
2021/09/06	1	97.20	0	0.00	99.00	1	150	0.67%
2021/09/02	17	101.50	0	105.00	103.50	17	145	11.70%
2021/08/12	0	101.00	0	0.00	100.50	0	113	0.02%
2021/08/09	0	0.00	1	100.00	100.50	-1	124	-0.80%
2021/08/05	0	0.00	1	106.00	104.50	-1	128	-0.78%
2021/08/02	0	0.00	1	110.00	112.00	-1	137	-0.73%
2021/07/28	2	100.00	0	0.00	100.00	2	135	1.48%
2021/07/20	3	112.83	2	113.50	107.50	1	155	0.64%
2021/07/14	1	99.30	0	0.00	100.00	1	147	0.68%
2021/06/25	2	107.75	0	0.00	106.50	2	215	0.93%
2021/06/24	0	0.00	2	104.00	106.50	-2	215	-0.93%
2021/06/09	0	0.00	0.2	92.80	92.80	-0.2	346	-0.05%
2021/06/08	1	92.50	0	0.00	93.80	1	350	0.29%
2021/05/25	1	97.30	1	95.80	95.40	0	415	0.00%
2021/05/18	0.1	92.20	0	0.00	92.80	0.1	461	0.02%
2021/05/14	1	97.80	0	0.00	95.00	1	471	0.21%
2021/04/23	0.1	115.50	0	0.00	115.50	0.1	668	0.01%
2021/04/22	0	0.00	1	113.00	113.00	-1	676	-0.15%
2021/04/20	0	0.00	1	117.00	117.00	-1	688	-0.15%
2021/04/19	1	117.50	1	118.50	116.50	0	702	0.00%
2021/04/16	1	123.50	0	0.00	119.50	1	731	0.14%
2021/04/14	0	0.00	1	118.50	115.50	-1	795	-0.13%
2021/04/13	0	0.00	1	127.50	120.00	-1	838	-0.12%
2021/04/12	1	128.50	0	0.00	124.50	1	909	0.11%
2021/04/08	0	0.00	1	133.00	130.00	-1	944	-0.11%
2021/04/07	0	0.00	1	125.00	127.50	-1	946	-0.11%
2021/04/06	0	0.00	2	126.50	125.50	-2	951	-0.21%
2021/04/01	1	130.50	0	0.00	126.00	1	949	0.11%
2021/03/31	0	0.00	1	131.00	129.00	-1	949	-0.11%
2021/03/26	0	0.00	2	123.75	125.00	-2	926	-0.22%
2021/03/25	1	124.00	0	0.00	121.00	1	919	0.11%
2021/03/23	2	124.25	0	0.00	124.00	2	916	0.22%
2021/03/19	2	127.75	0	0.00	124.50	2	905	0.22%
2021/03/18	0	0.00	1	125.50	127.50	-1	893	-0.11%
2021/03/17	7	128.79	6	130.50	127.00	1	883	0.11%
2021/03/16	1	119.00	1	117.00	121.00	0	836	0.00%
2021/03/15	2	109.00	0	0.00	110.00	2	829	0.24%
2021/03/08	0	0.00	3	100.50	100.50	-3	820	-0.37%
2021/03/05	0	0.00	1	103.00	102.00	-1	811	-0.12%
2021/02/24	2	113.25	0	0.00	113.50	2	779	0.26%
2021/02/23	1	118.50	2	119.50	116.00	-1	775	-0.13%
2021/02/22	1	124.50	0	0.00	125.50	1	761	0.13%
2021/02/19	1	127.50	0	0.00	126.00	1	754	0.13%
2021/02/18	1	130.50	2	129.75	129.50	-1	747	-0.13%
2021/02/17	1	126.00	1	129.00	126.00	0	738	0.00%
2021/02/05	1	123.00	0	0.00	124.00	1	725	0.14%
2021/02/04	2	123.50	1	126.50	123.00	1	721	0.14%
2021/02/03	2	131.50	1	133.50	128.50	1	710	0.14%
2021/02/01	4	131.13	3	133.50	129.00	1	689	0.14%
2021/01/29	1	146.50	0	0.00	138.00	1	669	0.15%
2021/01/28	1	145.00	1	141.50	144.50	0	639	0.00%
2021/01/27	2	133.25	4	135.25	139.00	-2	609	-0.33%
2021/01/26	7	125.79	4	133.25	130.50	3	580	0.52%
2021/01/05	2	84.10	4	86.73	89.90	-2	319	-0.63%
2021/01/04	0	0.00	1	82.00	82.00	-1	243	-0.41%
2020/12/28	0	0.00	1	60.20	60.30	-1	171	-0.58%
2020/12/11	1	63.40	0	0.00	61.30	1	178	0.56%
2020/12/04	1	58.50	0	0.00	59.00	1	146	0.68%
2020/12/02	1	59.80	1	59.30	59.30	0	147	0.00%
2020/09/29	0	0.00	1	57.60	58.50	-1	384	-0.26%
2020/09/21	1	60.90	0	0.00	59.30	1	555	0.18%
2020/09/18	0	0.00	1	59.30	60.40	-1	553	-0.18%
2020/09/17	1	59.20	0	0.00	59.20	1	550	0.18%
2020/09/11	1	57.60	0	0.00	57.60	1	552	0.18%
2020/09/07	0	0.00	5	60.98	59.50	-5	552	-0.91%
2020/09/04	1	60.00	0	0.00	59.80	1	552	0.18%
2020/09/03	3	61.37	2	61.05	60.70	1	554	0.18%
2020/09/01	2	61.50	1	62.30	61.40	1	561	0.18%
2020/08/31	0	0.00	2	61.15	60.70	-2	557	-0.36%
2020/08/26	0	0.00	1	60.20	59.20	-1	620	-0.16%
2020/08/25	1	61.30	0	0.00	59.80	1	620	0.16%
2020/08/24	1	59.60	1	59.70	59.80	0	618	0.00%
2020/08/21	1	57.80	1	59.30	59.60	0	616	0.00%
2020/08/20	1	55.50	1	57.10	57.00	0	610	0.00%
2020/08/19	7	62.77	5	60.00	60.00	2	604	0.33%
2020/08/18	1	61.00	2	62.55	63.40	-1	586	-0.17%
2020/08/17	1	59.50	0	0.00	58.20	1	559	0.18%
2020/08/14	0	0.00	1	57.00	58.50	-1	541	-0.18%
2020/08/12	0	0.00	1	53.10	52.80	-1	525	-0.19%
2020/08/11	0	0.00	1	54.10	53.70	-1	524	-0.19%
2020/08/10	2	53.95	1	53.50	54.00	1	522	0.19%
2020/08/07	1	54.30	1	54.30	54.10	0	521	0.00%
2020/08/06	0	0.00	2	55.30	54.70	-2	520	-0.38%
2020/08/05	2	55.15	0	0.00	55.50	2	518	0.39%
2020/07/28	1	53.40	2	51.35	51.20	-1	493	-0.20%
2020/07/27	1	52.10	0	0.00	52.20	1	489	0.20%
2020/07/24	2	53.85	0	0.00	53.70	2	483	0.41%
2020/07/22	1	55.70	1	57.00	56.30	0	472	0.00%
2020/07/20	2	53.60	1	53.70	52.70	1	461	0.22%
2020/07/16	0	0.00	1	59.80	59.90	-1	446	-0.22%
2020/07/15	1	60.20	0	0.00	59.00	1	444	0.23%
2020/07/13	0	0.00	1	61.50	60.80	-1	434	-0.23%
2020/07/10	1	58.90	1	61.90	60.80	0	430	0.00%
2020/07/08	2	65.60	0	0.00	65.60	2	397	0.50%
2020/07/07	5	68.28	6	70.48	70.50	-1	343	-0.29%
2020/07/06	5	69.06	3	69.73	68.70	2	304	0.66%
2020/07/03	1	65.40	8	65.24	65.80	-7	254	-2.75%
2020/07/02	0	0.00	2	57.00	59.90	-2	204	-0.98%
2020/07/01	2	55.30	0	0.00	54.50	2	168	1.19%
2020/06/24	0	0.00	2	52.90	54.90	-2	158	-1.26%
2020/06/19	0	0.00	2	53.70	53.70	-2	153	-1.30%
2020/06/18	1	54.50	0	0.00	54.30	1	152	0.66%
2020/06/17	0	0.00	1	52.60	53.00	-1	150	-0.66%
2020/06/16	1	53.30	0	0.00	53.40	1	150	0.66%
2020/06/15	0	0.00	1	51.30	52.00	-1	152	-0.65%
2020/06/11	2	53.30	2	52.10	52.10	0	151	0.00%
2020/06/08	2	58.40	0	0.00	55.20	2	141	1.42%
2020/06/05	3	59.53	0	0.00	58.10	3	131	2.28%
2020/06/04	3	59.53	6	59.42	59.80	-3	121	-2.48%
2020/06/03	10	58.34	0	0.00	59.80	10	103	9.71%
2020/06/02	0	0.00	1	55.50	55.50	-1	63	-1.58%
2020/03/19	1	37.05	0	0.00	35.15	1	51	1.93%
2020/03/03	0	0.00	11	48.10	48.00	-11	40	-27.41%
2020/02/26	0	0.00	4	48.79	48.75	-4	42	-9.43%
2020/02/05	0	49.80	0	0.00	49.80	0	49	0.01%
2020/01/13	0	0.00	0.1	50.30	50.80	-0.1	50	-0.15%
2020/01/08	5	49.90	0	0.00	49.90	5	51	9.80%
2019/12/30	10	51.20	0	0.00	51.10	10	50	19.97%
2019/12/25	0	51.00	0	0.00	51.20	0	49	0.01%
2019/11/14	0	0.00	0.1	48.60	48.65	-0.1	57	-0.22%
2019/06/27	0	0.00	14	56.80	56.70	-14	255	-5.49%
2019/06/20	0	0.00	1	57.30	57.40	-1	255	-0.39%
2019/06/18	2.2	57.72	0	0.00	57.40	2.2	253	0.87%
2019/05/31	1	57.30	0	0.00	57.20	1	230	0.43%
2019/05/28	4	59.25	4	61.03	58.60	0	206	0.00%
2019/05/03	0	0.00	1	52.70	53.00	-1	89	-1.11%
2019/03/12	0	0.00	1	49.95	50.30	-1	41	-2.39%
2019/01/04	1	40.50	0	0.00	40.80	1	57	1.73%
2018/10/24	1	39.00	0	0.00	39.00	1	26	3.71%
2018/04/11	14	50.58	0	0.00	50.70	14	188	7.42%
2018/03/28	1	51.50	0	0.00	51.50	1	150	0.67%
2018/01/03	0	0.00	1	50.10	50.00	-1	222	-0.45%
2018/01/02	1	51.00	0	0.00	50.80	1	219	0.45%