岱宇 (1598)-元大-府城券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.30
漲跌
▲0.55
漲幅
+1.79%
成交量
581張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	30.25	0	0.00	30.20	1	226	0.44%
2024/03/18	2	30.28	0	0.00	30.85	2	234	0.85%
2024/03/15	1	30.45	0	0.00	30.40	1	236	0.42%
2024/03/05	3	30.55	0	0.00	30.75	3	268	1.12%
2024/03/04	3	31.25	0	0.00	31.05	3	263	1.14%
2024/03/01	5	31.91	0	0.00	31.85	5	263	1.90%
2024/02/20	1	32.65	0	0.00	32.45	1	381	0.26%
2024/01/10	2	34.20	0	0.00	34.00	2	409	0.49%
2023/12/13	0	0.00	1	36.40	36.65	-1	391	-0.26%
2023/12/12	0	0.00	4	36.65	36.25	-4	389	-1.03%
2023/12/04	2	36.55	0	0.00	36.90	2	384	0.52%
2023/12/01	5	36.60	0	0.00	36.45	5	378	1.32%
2023/11/22	8	36.93	0	0.00	36.55	8	336	2.38%
2023/11/20	0	0.00	36	38.29	37.90	-36	290	-12.37%
2023/11/17	8	35.15	0	0.00	36.05	8	220	3.63%
2023/11/15	2	34.60	0	0.00	34.50	2	204	0.98%
2023/11/14	0	34.05	0	0.00	34.20	0	195	0.00%
2023/10/24	1	32.05	0	0.00	32.15	1	283	0.35%
2023/10/20	2	31.75	0	0.00	32.35	2	289	0.69%
2023/10/17	1	32.45	0	0.00	32.00	1	297	0.34%
2023/10/16	2	33.10	0	0.00	32.70	2	300	0.66%
2023/10/12	1	33.90	0	0.00	34.05	1	317	0.32%
2023/10/11	8	34.16	0	0.00	33.90	8	320	2.50%
2023/10/05	2	34.85	0	0.00	34.90	2	329	0.61%
2023/10/04	6	33.37	0	0.00	33.90	6	329	1.82%
2023/09/27	1	33.85	0	0.00	34.20	1	358	0.28%
2023/09/15	0	0.00	5	34.90	35.00	-5	460	-1.09%
2023/09/12	1	35.00	0	0.00	35.15	1	454	0.22%
2023/08/22	1	31.60	0	0.00	31.60	1	505	0.20%
2023/08/18	0	0.00	1	32.25	32.00	-1	519	-0.19%
2023/08/11	1	32.00	0	0.00	32.10	1	517	0.19%
2023/08/10	1	32.05	0	0.00	32.30	1	527	0.19%
2023/08/08	0	0.00	2	32.73	32.70	-2	522	-0.38%
2023/08/04	6	32.09	0	0.00	32.70	6	531	1.13%
2023/08/02	1	35.35	0	0.00	35.40	1	480	0.21%
2023/07/26	2	35.80	0	0.00	35.75	2	467	0.43%
2023/07/24	5	36.14	0	0.00	36.15	5	461	1.08%
2023/07/18	9	36.78	0	0.00	36.75	9	452	1.99%
2023/07/17	1	37.85	0	0.00	37.80	1	442	0.23%
2023/07/13	1	37.60	0	0.00	37.95	1	438	0.23%
2023/07/12	5	38.41	0	0.00	38.30	5	434	1.15%
2023/07/10	2	38.85	0	0.00	38.85	2	427	0.47%
2023/07/07	2	38.75	2	39.65	39.50	0	421	0.00%
2023/07/05	5	38.90	0	0.00	38.85	5	408	1.22%
2023/07/04	2	38.05	0	0.00	37.95	2	405	0.49%
2023/06/30	2	38.55	2	39.15	39.05	0	392	0.00%
2023/06/29	5	39.11	2	39.40	38.80	3	388	0.77%
2023/06/28	2	38.90	0	0.00	39.00	2	378	0.53%
2023/06/27	3.4	37.56	0	0.00	37.00	3.4	366	0.93%
2023/06/26	7	35.96	4	36.35	37.00	3	356	0.84%
2023/06/15	2	38.65	0	0.00	39.10	2	313	0.64%
2023/06/14	1	39.80	0	0.00	39.85	1	306	0.33%
2023/06/01	0	0.00	1	40.80	40.20	-1	319	-0.31%
2023/05/30	2	39.75	0	0.00	39.90	2	319	0.63%
2023/05/25	0	0.00	2	40.80	40.60	-2	324	-0.62%
2023/05/18	0	0.00	1	42.00	42.25	-1	368	-0.27%
2023/05/05	0	0.00	2	41.70	41.85	-2	475	-0.42%
2023/04/27	0	0.00	2	41.85	41.70	-2	486	-0.41%
2023/04/07	1	43.80	0	0.00	43.90	1	470	0.21%
2023/03/29	1	44.65	0	0.00	44.65	1	480	0.21%
2023/03/07	0	0.00	0	49.50	50.00	0	551	0.00%
2023/02/09	0	0.00	2	45.20	45.95	-2	329	-0.61%
2022/12/12	1	42.85	0	0.00	42.80	1	254	0.39%
2022/12/06	0	0.00	5	44.28	42.60	-5	222	-2.25%
2022/12/05	5	44.06	1	44.10	44.20	4	209	1.91%
2022/09/16	1	41.45	0	0.00	41.30	1	394	0.25%
2022/09/12	0	0.00	1	43.15	42.90	-1	383	-0.26%
2022/09/05	1	42.60	0	0.00	42.50	1	368	0.27%
2022/09/02	0	0.00	1	43.70	43.80	-1	366	-0.27%
2022/09/01	1	42.75	0	0.00	43.00	1	362	0.28%
2022/08/31	0	0.00	1	43.55	43.50	-1	360	-0.28%
2022/08/29	1	42.80	0	0.00	42.15	1	354	0.28%
2022/08/25	1	44.30	2	44.33	44.60	-1	343	-0.29%
2022/08/23	1	41.15	0	0.00	41.15	1	309	0.32%
2022/08/15	0	0.00	1	39.60	40.05	-1	298	-0.34%
2022/07/13	1	38.00	0	0.00	37.90	1	329	0.30%
2022/07/06	0	0.00	2	42.00	42.00	-2	310	-0.64%
2022/07/01	1	41.00	1	40.45	40.45	0	277	0.00%
2022/06/27	0	0.00	2	38.80	38.80	-2	272	-0.73%
2022/06/24	0	0.00	3	38.83	37.80	-3	263	-1.14%
2022/06/10	0	0.00	1	44.40	44.40	-1	258	-0.39%
2022/05/09	0	41.20	0	0.00	39.90	0	318	0.00%
2022/04/27	2	41.15	0	0.00	40.90	2	382	0.52%
2022/04/01	0	0.00	1	47.95	48.00	-1	412	-0.24%
2022/03/31	1	49.70	0	0.00	49.30	1	403	0.25%
2022/03/18	0	0.00	1	47.40	47.65	-1	399	-0.25%
2022/03/16	2	44.10	2	43.93	44.00	0	407	0.00%
2022/02/22	1	47.85	0	0.00	47.30	1	470	0.21%
2022/02/18	1	46.70	0	0.00	47.10	1	458	0.22%
2022/02/17	1	47.80	0	0.00	47.20	1	462	0.22%
2022/02/16	1	46.95	0	0.00	47.00	1	464	0.22%
2022/02/10	1	48.45	0	0.00	48.40	1	476	0.21%
2022/02/07	1	43.20	0	0.00	44.65	1	482	0.21%
2022/01/25	1	45.15	0	0.00	43.20	1	482	0.21%
2022/01/14	3	47.40	2	47.23	47.60	1	487	0.21%
2022/01/12	1	50.20	0	0.00	49.70	1	476	0.21%
2022/01/05	1	55.10	0	0.00	54.90	1	469	0.21%
2021/12/29	0	0.00	3	54.30	54.30	-3	478	-0.63%
2021/12/28	1	54.10	1	54.20	54.20	0	481	0.00%
2021/12/27	0	0.00	1	54.10	54.00	-1	494	-0.20%
2021/12/24	0	0.00	1	55.10	54.50	-1	504	-0.20%
2021/12/22	1	54.90	1	54.90	54.80	0	531	0.00%
2021/12/21	1	55.30	1	54.40	55.30	0	537	0.00%
2021/12/20	1	53.70	1	53.60	53.60	0	537	0.00%
2021/12/17	2	53.80	3	54.17	53.50	-1	558	-0.18%
2021/12/16	3	52.73	2	53.35	53.20	1	566	0.18%
2021/12/15	2	52.25	1	52.70	52.70	1	577	0.17%
2021/12/14	3	54.47	0	0.00	52.70	3	572	0.52%
2021/12/08	4	56.78	0	0.00	56.90	4	543	0.74%
2021/12/07	0	0.00	1	57.30	56.80	-1	540	-0.19%
2021/12/06	1	58.60	0	0.00	58.30	1	538	0.19%
2021/11/04	1	64.60	0	0.00	64.60	1	590	0.17%
2021/10/29	0	0.00	1	64.70	64.80	-1	602	-0.17%
2021/10/28	1	65.20	1	65.00	65.30	0	600	0.00%
2021/10/26	0	0.00	1	65.00	64.40	-1	598	-0.17%
2021/10/25	2	64.00	1	64.20	65.40	1	593	0.17%
2021/10/15	1	60.30	1	60.50	60.50	0	599	0.00%
2021/09/23	1	58.50	0	0.00	58.50	1	774	0.13%
2021/08/13	11	72.60	0	0.00	72.10	11	1,392	0.79%
2021/08/12	1	72.70	0	0.00	73.40	1	1,409	0.07%
2021/08/06	3	82.77	0	0.00	82.30	3	1,516	0.20%
2021/08/05	1	83.80	0	0.00	83.50	1	1,552	0.06%
2021/08/04	0	0.00	1	86.80	86.50	-1	1,596	-0.06%
2021/08/03	2	81.45	0	0.00	81.40	2	1,630	0.12%
2021/07/30	3	81.80	0	0.00	82.40	3	1,650	0.18%
2021/07/12	1	88.10	2	87.00	86.90	-1	1,731	-0.06%
2021/07/07	0	0.00	2	91.00	91.00	-2	1,823	-0.11%
2021/07/06	1	90.20	0	0.00	89.90	1	1,848	0.05%
2021/07/02	1	93.60	0	0.00	94.70	1	1,866	0.05%
2021/07/01	3	95.27	0	0.00	94.70	3	1,867	0.16%
2021/06/30	1	98.20	0	0.00	97.70	1	1,884	0.05%
2021/06/28	0	0.00	3	98.50	98.00	-3	2,098	-0.14%
2021/06/24	1	104.50	0	0.00	105.00	1	2,197	0.05%
2021/06/23	0	0.00	1	104.00	103.50	-1	2,180	-0.05%
2021/06/22	1	106.50	0	0.00	104.00	1	2,190	0.05%
2021/06/21	2	105.00	1	105.00	106.00	1	2,170	0.05%
2021/06/18	0	0.00	4	106.50	108.50	-4	2,167	-0.18%
2021/06/17	0	0.00	1	102.50	102.50	-1	2,113	-0.05%
2021/06/10	0	0.00	1	92.50	92.80	-1	2,213	-0.05%
2021/05/28	1	90.60	0	0.00	90.60	1	2,472	0.04%
2021/05/27	0	0.00	1	89.90	91.20	-1	2,466	-0.04%
2021/05/24	0	0.00	1	89.90	89.00	-1	2,460	-0.04%
2021/05/21	0	0.00	1	88.80	87.80	-1	2,455	-0.04%
2021/05/19	2	83.30	0	0.00	82.70	2	2,477	0.08%
2021/05/17	0	0.00	1	78.50	78.50	-1	2,474	-0.04%
2021/05/10	1	98.30	0	0.00	97.00	1	2,412	0.04%
2021/04/26	0	0.00	1	106.50	106.50	-1	2,448	-0.04%
2021/04/23	0	0.00	1	104.50	104.50	-1	2,466	-0.04%
2021/04/22	1	106.00	0	0.00	104.50	1	2,497	0.04%
2021/04/20	2	105.50	2	105.50	105.50	0	2,533	0.00%
2021/04/16	2	107.50	1	109.00	108.50	1	2,637	0.04%
2021/04/15	2	106.50	0	0.00	107.00	2	2,694	0.07%
2021/04/14	4	103.88	0	0.00	104.50	4	2,760	0.14%
2021/04/13	1	108.00	1	108.00	108.00	0	2,747	0.00%
2021/04/12	3	108.17	0	0.00	112.00	3	2,689	0.11%
2021/04/06	1	115.00	0	0.00	114.50	1	2,641	0.04%
2021/03/31	11	120.27	1	118.50	119.00	10	2,552	0.39%
2021/03/30	1	124.50	2	125.00	127.50	-1	2,413	-0.04%
2021/03/29	0	0.00	7	120.50	122.00	-7	2,394	-0.29%
2021/03/26	5	113.00	0	0.00	117.00	5	2,303	0.22%
2021/03/25	0	0.00	1	114.00	113.00	-1	2,283	-0.04%
2021/03/24	1	115.50	0	0.00	115.00	1	2,251	0.04%
2021/03/17	0	0.00	1	115.00	116.00	-1	2,143	-0.05%
2021/03/16	0	0.00	1	115.50	114.00	-1	2,154	-0.05%
2021/03/12	1	110.50	3	114.00	110.00	-2	2,106	-0.09%
2021/03/11	0	0.00	2	108.75	108.50	-2	2,030	-0.10%
2021/03/08	1	100.00	0	0.00	99.10	1	1,979	0.05%
2021/03/05	2	100.00	0	0.00	99.50	2	1,990	0.10%
2021/03/04	1	101.50	0	0.00	101.50	1	2,010	0.05%
2021/03/03	1	106.00	0	0.00	106.00	1	1,991	0.05%
2021/03/02	1	104.50	2	106.00	104.50	-1	1,994	-0.05%
2021/02/25	1	103.50	0	0.00	104.00	1	2,036	0.05%
2021/02/22	0	0.00	1	108.50	108.00	-1	2,166	-0.05%
2021/02/19	1	102.00	0	0.00	102.50	1	2,221	0.05%
2021/02/17	2	100.00	0	0.00	100.50	2	2,402	0.08%
2021/02/03	3	112.17	3	110.67	108.00	0	2,739	0.00%
2021/02/02	2	103.25	0	0.00	109.50	2	2,889	0.07%
2021/01/27	1	104.50	0	0.00	103.00	1	3,625	0.03%
2021/01/11	0	0.00	3	128.17	128.00	-3	4,109	-0.07%
2021/01/08	3	124.00	0	0.00	123.50	3	4,064	0.07%
2021/01/07	0	0.00	2	118.50	124.50	-2	4,046	-0.05%
2021/01/06	4	120.75	2	117.00	117.00	2	4,018	0.05%
2020/12/24	0	0.00	1	118.00	119.00	-1	4,367	-0.02%
2020/12/23	3	118.50	2	117.00	116.50	1	4,393	0.02%
2020/12/15	1	113.50	1	115.00	111.00	0	4,621	0.00%
2020/12/04	0	0.00	0.2	116.00	114.00	-0.2	5,118	0.00%
2020/12/02	1	115.00	0	0.00	116.00	1	5,252	0.02%
2020/12/01	2	119.50	0	0.00	119.00	2	5,209	0.04%
2020/11/30	3	122.50	0	0.00	122.00	3	5,220	0.06%
2020/11/18	1	123.50	1	117.00	122.00	0	5,349	0.00%
2020/11/17	4	121.25	1	120.00	120.00	3	5,393	0.06%
2020/11/13	0.2	134.50	0	0.00	133.00	0.2	5,588	0.00%
2020/11/12	1	135.00	0	0.00	132.00	1	5,684	0.02%
2020/11/10	1	150.00	1	144.00	145.00	0	5,569	0.00%
2020/11/09	7	156.29	7	158.07	159.50	0	5,475	0.00%
2020/11/06	7	151.93	7	150.43	148.50	0	5,319	0.00%
2020/11/05	2	146.00	2	143.50	146.50	0	5,207	0.00%
2020/11/04	2	140.75	3	141.17	147.00	-1	5,113	-0.02%
2020/11/02	2	133.00	2	130.50	130.50	0	4,900	0.00%
2020/10/30	1	133.50	1	134.50	132.50	0	4,898	0.00%
2020/10/26	1	135.50	0	0.00	127.00	1	5,000	0.02%
2020/10/23	7	130.36	7	133.29	132.00	0	4,883	0.00%
2020/10/13	0	0.00	1	127.50	133.00	-1	4,855	-0.02%
2020/10/12	1	125.00	0	0.00	126.00	1	4,810	0.02%
2020/10/08	0	0.00	1	125.00	127.00	-1	4,779	-0.02%
2020/10/07	1	124.50	0	0.00	126.50	1	4,807	0.02%
2020/09/21	1	128.50	1	124.00	122.00	0	5,060	0.00%
2020/09/11	0	0.00	1	120.00	125.00	-1	4,970	-0.02%
2020/09/10	0	0.00	2	126.75	125.50	-2	4,868	-0.04%
2020/09/04	0	0.00	1	142.50	143.00	-1	4,608	-0.02%
2020/09/03	0	0.00	1	146.00	143.00	-1	4,652	-0.02%
2020/09/02	1	143.00	0	0.00	141.00	1	4,730	0.02%
2020/09/01	1	147.00	0	0.00	137.50	1	4,744	0.02%
2020/08/31	2	138.50	0	0.00	138.50	2	4,735	0.04%
2020/08/26	2	117.50	5	113.00	118.00	-3	4,622	-0.06%
2020/08/25	1	117.50	1	117.00	114.50	0	4,618	0.00%
2020/08/24	1	110.50	4	109.13	116.50	-3	4,613	-0.07%
2020/08/21	2	109.00	1	111.00	110.00	1	4,552	0.02%
2020/08/20	5.8	109.76	3	110.67	102.00	2.8	4,460	0.06%
2020/08/19	1	109.50	0	0.00	113.00	1	4,311	0.02%
2020/08/18	2	106.00	1	103.00	103.00	1	4,184	0.02%
2020/08/17	1	100.00	0	0.00	104.00	1	4,161	0.02%
2020/08/14	0	0.00	1	94.50	94.80	-1	4,165	-0.02%
2020/08/13	1	92.80	3	89.00	96.00	-2	4,111	-0.05%
2020/08/11	3	86.80	0	0.00	85.30	3	3,975	0.08%
2020/08/10	0	0.00	1	85.90	85.70	-1	3,886	-0.03%
2020/08/07	0.2	85.50	0	0.00	86.00	0.2	3,853	0.01%
2020/08/05	0	0.00	2	80.10	82.00	-2	3,747	-0.05%
2020/08/04	2	78.80	0	0.00	79.70	2	3,706	0.05%
2020/07/31	2	76.60	1	75.80	75.20	1	3,647	0.03%
2020/07/30	0	0.00	1	70.00	75.80	-1	3,605	-0.03%
2020/07/27	10	68.55	20	68.93	68.40	-10	3,450	-0.29%
2020/07/24	10	67.76	4	69.05	68.50	6	3,415	0.18%
2020/07/23	3	67.80	0	0.00	68.00	3	3,401	0.09%
2020/07/22	6	67.20	17	67.28	68.00	-11	3,378	-0.33%
2020/07/21	0	0.00	2	65.30	65.50	-2	3,297	-0.06%
2020/07/20	8	64.04	13	64.02	64.30	-5	3,289	-0.15%
2020/07/15	1	62.90	0	0.00	62.60	1	3,345	0.03%
2020/07/14	4	65.28	0	0.00	64.80	4	3,337	0.12%
2020/07/13	1	66.00	0	0.00	67.30	1	3,285	0.03%
2020/07/10	12	66.38	48	65.42	68.00	-36	3,231	-1.11%
2020/07/09	2	68.15	8	68.60	67.50	-6	3,130	-0.19%
2020/07/08	1	67.30	15	67.11	67.50	-14	3,099	-0.45%
2020/07/03	1	65.10	1	65.70	64.50	0	2,976	0.00%
2020/07/02	0	0.00	1	60.70	62.80	-1	2,865	-0.03%
2020/06/30	0	0.00	3	55.90	56.20	-3	2,725	-0.11%
2020/06/29	8	54.14	8	53.80	54.10	0	2,633	0.00%
2020/06/24	7	53.79	2	54.20	53.90	5	2,607	0.19%
2020/06/23	4	53.13	14	52.48	53.60	-10	2,591	-0.39%
2020/06/22	2	53.75	12	53.92	53.80	-10	2,556	-0.39%
2020/06/19	36	54.45	39	54.36	54.80	-3	2,506	-0.12%
2020/06/18	11	53.53	0	0.00	52.60	11	2,437	0.45%
2020/06/17	5	50.62	6	50.88	51.70	-1	2,340	-0.04%
2020/06/12	8	49.17	8	49.31	49.45	0	2,316	0.00%
2020/06/11	9	48.39	0	0.00	47.50	9	2,275	0.40%
2020/06/10	55	50.15	1	49.60	49.50	54	2,251	2.40%
2020/06/09	0	0.00	1	50.30	50.30	-1	2,183	-0.05%
2020/06/08	4	49.35	3	49.90	49.90	1	2,081	0.05%
2020/06/05	16	48.75	18.3	49.01	49.50	-2.3	2,038	-0.11%
2020/06/04	2	47.85	0	0.00	48.35	2	1,970	0.10%
2020/06/03	14	48.03	0	0.00	47.85	14	1,950	0.72%
2020/05/26	7	47.88	13	47.75	47.90	-6	1,721	-0.35%
2020/05/25	3	47.50	10	48.15	47.60	-7	1,617	-0.43%
2020/05/22	0	0.00	3	47.02	47.10	-3	1,555	-0.19%
2020/05/15	0	0.00	1	37.45	38.70	-1	1,216	-0.08%
2020/05/07	0	0.00	2	39.50	39.55	-2	1,071	-0.19%
2020/05/06	3	39.13	0	0.00	38.90	3	1,053	0.28%
2020/04/30	0	0.00	1	37.50	37.50	-1	954	-0.10%
2020/04/28	2	38.00	0	0.00	37.05	2	938	0.21%
2020/04/24	1	37.25	0	0.00	37.10	1	899	0.11%
2020/04/23	1	37.30	0	0.00	37.55	1	891	0.11%
2020/04/21	0	0.00	2	36.30	35.15	-2	811	-0.25%
2020/04/20	1	35.65	0	0.00	36.80	1	762	0.13%
2020/04/16	1	34.55	0	0.00	34.55	1	632	0.16%
2020/04/13	0	0.00	1	33.25	32.30	-1	545	-0.18%
2020/04/10	1	32.05	0	0.00	33.15	1	509	0.20%
2020/04/09	1	31.85	0	0.00	31.95	1	478	0.21%
2020/03/02	2	36.50	0	0.00	36.95	2	276	0.72%
2020/02/27	6	37.00	0	0.00	37.00	6	277	2.16%
2020/02/10	0	0.00	1	36.60	37.00	-1	369	-0.27%
2020/02/03	0	0.00	2	36.85	37.10	-2	372	-0.54%
2020/01/16	3	38.85	0	0.00	38.75	3	340	0.88%
2020/01/15	0	0.00	1	39.15	39.15	-1	322	-0.31%
2019/10/29	0	0.00	19	39.65	39.55	-19	309	-6.13%
2019/10/28	0	0.00	1	40.15	40.00	-1	313	-0.32%
2019/10/18	20	40.10	0	0.00	40.00	20	335	5.96%
2019/07/26	2	47.30	0	0.00	47.00	2	448	0.45%
2019/07/16	0	0.00	1	47.05	47.05	-1	429	-0.23%
2019/07/10	2	47.03	0	0.00	47.00	2	417	0.48%
2019/07/09	4	47.19	0	0.00	47.05	4	420	0.95%
2019/07/08	2	46.75	0	0.00	46.55	2	408	0.49%
2019/07/04	0	0.00	2	46.45	46.60	-2	414	-0.48%
2019/07/02	1	45.90	6	46.25	46.55	-5	413	-1.21%
2019/07/01	5	45.87	0	0.00	46.15	5	412	1.21%
2019/06/28	2	46.90	0	0.00	46.80	2	402	0.50%
2019/06/24	0	0.00	3	45.40	45.70	-3	391	-0.77%
2019/06/17	4	44.76	2	44.80	45.00	2	347	0.58%
2019/06/14	4	43.70	13	44.27	44.45	-9	328	-2.74%
2019/06/05	1	40.85	0	0.00	40.75	1	286	0.35%
2019/05/24	0	0.00	5	40.20	40.85	-5	220	-2.27%
2018/12/27	0	0.00	4	32.55	33.05	-4	232	-1.72%
2018/05/11	0	0.00	2	38.15	38.15	-2	202	-0.99%
2018/05/08	0	0.00	1	38.60	38.60	-1	206	-0.48%
2018/04/24	0	0.00	1	38.70	38.70	-1	224	-0.45%
2018/04/23	0	0.00	3	39.03	39.15	-3	225	-1.33%
2018/04/10	2	39.93	0	0.00	39.85	2	253	0.79%
2018/03/23	5	39.00	0	0.00	39.45	5	325	1.53%
2018/03/19	1	39.80	0	0.00	39.80	1	326	0.31%
2018/03/16	4	39.80	0	0.00	39.80	4	325	1.23%
2018/03/15	0	0.00	1	39.60	40.00	-1	319	-0.31%
2018/03/14	1	40.10	0	0.00	39.90	1	312	0.32%
2018/03/05	4	42.70	0	0.00	42.70	4	284	1.40%
2018/02/12	3	42.90	3	41.70	42.00	0	250	0.00%
2018/01/09	2	44.28	0	0.00	44.30	2	204	0.98%