永光 (1711)-元大-府城券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	19.15	19.10	-1	1,452	-0.07%
2024/06/11	0	0.00	0	19.30	19.20	0	1,467	0.00%
2024/06/07	45	19.17	0	0.00	19.15	45	1,486	3.03%
2024/06/03	1	19.20	0	0.00	19.25	1	1,571	0.06%
2024/05/30	0.1	19.40	0	0.00	19.25	0.1	1,426	0.00%
2024/05/22	0	0.00	0	19.55	19.45	0	2,658	0.00%
2024/05/21	0	0.00	0.1	19.40	19.35	-0.1	2,663	0.00%
2024/05/20	1	19.45	0	0.00	19.45	1	2,647	0.04%
2024/05/16	0.1	19.90	20	19.80	19.80	-20	2,681	-0.74%
2024/05/15	1	20.15	0	0.00	19.85	1	2,732	0.04%
2024/05/09	0.1	20.45	1	20.70	20.25	-1	2,698	-0.04%
2024/04/26	1	20.00	0	0.00	19.95	1	2,592	0.04%
2024/04/24	1	20.15	0	0.00	20.10	1	2,583	0.04%
2024/04/12	0	0.00	5	20.33	20.25	-5	2,572	-0.19%
2024/04/11	0	0.00	3	20.30	20.30	-3	2,566	-0.12%
2024/04/02	2	20.45	3	20.13	20.45	-1	2,521	-0.04%
2024/03/27	0	0.00	3	19.90	19.85	-3	2,460	-0.12%
2024/03/26	1	19.80	6	19.73	19.55	-5	2,448	-0.20%
2024/03/25	4	20.04	1	20.00	20.00	3	2,437	0.12%
2024/03/18	1	19.25	0	0.00	19.40	1	2,394	0.04%
2024/03/14	1	19.85	1	19.75	19.75	0	2,375	0.00%
2024/03/13	9	19.95	2	20.10	19.95	7	2,368	0.30%
2024/03/12	0	0.00	3	20.40	20.35	-3	2,355	-0.13%
2024/03/08	1	20.80	1	20.60	20.55	0	2,362	0.00%
2024/03/07	1	21.10	1	21.20	21.05	0	2,349	0.00%
2024/03/06	2	21.30	1	21.70	21.50	1	2,305	0.04%
2024/03/05	1	21.25	1	21.25	21.10	0	2,254	0.00%
2024/03/04	7	21.54	0	0.00	21.40	7	2,199	0.32%
2024/03/01	1	21.40	1	21.45	21.45	0	2,146	0.00%
2024/02/29	4	21.96	4	21.56	21.50	0	2,089	0.00%
2024/02/27	31	22.84	13	22.80	21.80	18	1,947	0.92%
2024/02/26	5	21.00	1	21.70	21.70	4	1,086	0.37%
2024/02/20	0	0.00	0.2	19.80	19.80	-0.2	949	-0.02%
2024/02/19	1.2	20.00	0	0.00	19.95	1.2	944	0.13%
2024/02/15	0	0.00	1.1	18.70	19.00	-1.1	813	-0.13%
2024/01/30	5	18.80	0	0.00	18.80	5	814	0.61%
2024/01/24	3	19.00	0	0.00	19.00	3	847	0.35%
2024/01/22	3	18.75	0	0.00	18.90	3	862	0.35%
2024/01/17	4	18.55	0	0.00	18.40	4	949	0.42%
2024/01/15	0	19.15	0	0.00	18.90	0	1,261	0.00%
2023/12/29	0	0.00	1	19.55	19.60	-1	1,355	-0.07%
2023/12/18	2.1	19.93	1	20.15	19.85	1.1	1,421	0.07%
2023/12/15	0	0.00	20	20.05	20.10	-20	1,415	-1.41%
2023/12/05	1	20.80	1	20.85	20.80	0	1,386	0.00%
2023/12/04	0	0.00	1.9	20.77	20.85	-1.9	1,368	-0.14%
2023/11/30	1	20.60	2	20.53	20.45	-1	1,326	-0.08%
2023/11/28	5	20.30	0	0.00	20.35	5	1,319	0.38%
2023/11/27	0	0.00	1	20.30	20.10	-1	1,317	-0.08%
2023/11/24	1	20.05	0	0.00	20.15	1	1,308	0.08%
2023/11/23	0	0.00	2	20.23	20.20	-2	1,301	-0.15%
2023/11/21	2	19.98	1	20.00	20.05	1	1,280	0.08%
2023/11/17	0	0.00	2	19.75	19.60	-2	1,262	-0.16%
2023/11/16	4	19.70	0	0.00	19.70	4	1,258	0.32%
2023/11/10	5	19.41	0	0.00	19.35	5	1,256	0.40%
2023/11/07	5	19.70	30	19.90	19.70	-25	1,295	-1.93%
2023/11/06	5	19.80	0	0.00	19.85	5	1,319	0.38%
2023/11/03	0	0.00	10	19.85	19.80	-10	1,340	-0.75%
2023/11/01	10	19.30	0	0.00	19.30	10	1,369	0.73%
2023/10/27	1	19.60	10	19.70	19.70	-9	1,445	-0.62%
2023/10/25	0	0.00	1	20.40	20.10	-1	1,468	-0.07%
2023/10/24	2	19.75	7	20.05	19.75	-5	1,470	-0.34%
2023/10/23	53	20.11	23	20.36	20.00	30	1,406	2.13%
2023/10/20	0	0.00	10	19.35	19.50	-10	1,172	-0.85%
2023/10/19	15	19.77	2	18.70	19.50	13	1,184	1.10%
2023/10/12	1	19.30	0	0.00	19.30	1	1,935	0.05%
2023/10/03	10	19.20	0	0.00	19.15	10	2,115	0.47%
2023/09/28	0	0.00	3	19.40	19.35	-3	2,207	-0.14%
2023/09/27	2	19.78	2	19.73	19.80	0	2,212	0.00%
2023/09/19	1	19.60	0	0.00	19.65	1	2,597	0.04%
2023/09/13	1	19.80	0	0.00	19.75	1	2,775	0.04%
2023/09/07	2	19.80	10	19.88	19.60	-8	2,892	-0.28%
2023/08/31	10	19.40	0	0.00	19.25	10	3,126	0.32%
2023/08/22	0	0.00	1	19.20	19.15	-1	3,760	-0.03%
2023/08/17	0	0.00	1	19.25	19.30	-1	3,824	-0.03%
2023/08/16	1	19.30	0	0.00	19.15	1	3,844	0.03%
2023/08/11	0	0.00	2	19.60	19.45	-2	4,076	-0.05%
2023/08/07	1	20.60	2	20.60	20.75	-1	4,220	-0.02%
2023/08/02	3	21.05	9	21.11	20.95	-6	4,296	-0.14%
2023/08/01	1	21.10	0	0.00	20.90	1	4,310	0.02%
2023/07/31	0	0.00	1	21.55	21.15	-1	4,372	-0.02%
2023/07/28	1	21.20	1	21.40	21.10	0	4,467	0.00%
2023/07/27	0	0.00	1	21.65	21.45	-1	4,662	-0.02%
2023/07/24	7	21.16	0	0.00	20.75	7	6,834	0.10%
2023/07/21	0	0.00	2	21.50	21.55	-2	7,246	-0.03%
2023/07/20	16	21.45	17	21.39	21.25	-1	7,367	-0.01%
2023/07/19	3	21.05	0	0.00	20.95	3	7,618	0.04%
2023/07/18	4	22.25	4	21.95	21.50	0	7,821	0.00%
2023/07/17	0	0.00	3	21.53	21.90	-3	7,546	-0.04%
2023/07/14	0	0.00	1	20.60	20.45	-1	7,312	-0.01%
2023/07/12	0	0.00	2	20.83	20.60	-2	7,307	-0.03%
2023/07/10	14	21.21	10	20.75	20.80	4	7,266	0.06%
2023/07/07	2	20.63	0	0.00	20.65	2	7,163	0.03%
2023/07/06	1	21.60	0	0.00	21.55	1	7,114	0.01%
2023/07/04	2	21.85	0	0.00	21.65	2	7,046	0.03%
2023/07/03	0	0.00	7	22.00	21.95	-7	7,015	-0.10%
2023/06/30	0	0.00	1	21.50	21.80	-1	6,959	-0.01%
2023/06/29	3	22.00	8	21.53	21.50	-5	6,929	-0.07%
2023/06/28	5	21.85	10	21.88	21.85	-5	6,861	-0.07%
2023/06/27	6	21.91	6	21.92	21.50	0	6,808	0.00%
2023/06/26	1	21.50	3	21.30	21.40	-2	6,616	-0.03%
2023/06/16	2	21.00	1	20.85	20.70	1	6,415	0.02%
2023/06/15	0	0.00	2	20.55	20.60	-2	6,362	-0.03%
2023/06/13	0	0.00	1	20.80	20.80	-1	6,323	-0.02%
2023/06/12	1	20.90	1	20.95	20.80	0	6,304	0.00%
2023/06/09	1	21.30	0	0.00	21.25	1	6,278	0.02%
2023/06/07	1	21.50	1	21.70	21.50	0	6,224	0.00%
2023/06/05	2	22.25	13	22.27	22.15	-11	6,085	-0.18%
2023/06/02	2	20.65	0	0.00	20.80	2	5,651	0.04%
2023/06/01	0	0.00	52	20.75	20.60	-52	5,615	-0.93%
2023/05/29	50	20.20	0	0.00	20.20	50	5,527	0.90%
2023/05/26	3	20.23	0	0.00	20.05	3	5,521	0.05%
2023/05/23	1	20.55	0	0.00	20.55	1	5,438	0.02%
2023/05/22	1	20.55	1	20.60	20.60	0	5,436	0.00%
2023/05/19	49	21.34	48	21.28	20.65	1	5,408	0.02%
2023/05/18	2	20.48	0	0.00	20.45	2	5,210	0.04%
2023/05/17	7	20.60	2	20.63	20.45	5	5,186	0.10%
2023/05/16	0	0.00	1	20.90	20.55	-1	5,147	-0.02%
2023/05/15	0	0.00	1	20.15	20.05	-1	5,026	-0.02%
2023/05/12	0	0.00	7	20.12	20.15	-7	5,019	-0.14%
2023/05/11	0	0.00	7	20.12	20.00	-7	5,000	-0.14%
2023/05/10	0	0.00	1	20.85	20.80	-1	4,927	-0.02%
2023/05/09	1	21.10	3	21.17	20.75	-2	4,903	-0.04%
2023/05/08	0	0.00	26	21.25	21.40	-26	4,817	-0.54%
2023/05/05	15	21.75	4	21.50	21.50	11	4,753	0.23%
2023/05/04	3	22.03	2	22.10	21.80	1	4,692	0.02%
2023/05/03	8	22.12	2	22.00	21.75	6	4,578	0.13%
2023/05/02	2	22.45	5	22.37	22.40	-3	4,374	-0.07%
2023/04/28	5	22.06	15	21.90	21.90	-10	4,148	-0.24%
2023/04/27	55	23.01	46	23.24	22.60	9	3,785	0.24%
2023/04/26	11	20.85	19	20.66	22.10	-8	2,108	-0.38%
2023/04/25	1	20.80	55	20.37	20.10	-54	1,652	-3.27%
2023/04/24	10	20.67	84	20.75	20.80	-74	1,462	-5.06%
2023/04/21	75	20.32	39	20.30	19.85	36	1,154	3.12%
2023/04/20	4	20.05	3	19.55	19.35	1	877	0.11%
2023/04/18	40	19.33	0	0.00	19.10	40	736	5.43%
2023/04/17	20	19.15	0	0.00	19.30	20	725	2.76%
2023/03/30	1	18.70	0	0.00	18.75	1	857	0.12%
2023/03/29	2	18.80	0	0.00	18.75	2	866	0.23%
2023/03/27	0	0.00	1	18.65	18.60	-1	902	-0.11%
2023/03/20	1	18.35	0	0.00	18.35	1	1,320	0.08%
2023/03/10	2	18.93	0	0.00	18.90	2	1,364	0.15%
2023/03/06	0	0.00	3	19.13	19.15	-3	1,628	-0.18%
2023/03/03	2	19.00	0	0.00	19.00	2	1,611	0.13%
2023/03/02	0	18.90	0	0.00	18.85	0	1,607	0.00%
2023/03/01	0	18.90	0	0.00	18.80	0	1,613	0.00%
2023/02/15	0	0.00	1	18.80	18.70	-1	1,614	-0.06%
2023/02/13	1	18.60	0	0.00	18.85	1	1,628	0.06%
2023/02/10	1	18.80	0	0.00	18.70	1	1,627	0.06%
2023/02/08	2	19.20	1	19.20	19.15	1	1,624	0.06%
2023/02/07	0	0.00	1	19.25	19.25	-1	1,617	-0.06%
2023/02/06	6	19.12	0	0.00	19.20	6	1,614	0.37%
2023/02/01	0	0.00	5	19.00	19.00	-5	1,582	-0.32%
2023/01/30	0	0.00	31	18.55	18.65	-31	1,565	-1.98%
2023/01/12	1	18.50	0	0.00	18.40	1	1,609	0.06%
2023/01/11	5	18.65	0	0.00	18.45	5	1,609	0.31%
2022/12/26	2	19.33	3	19.35	19.20	-1	1,635	-0.06%
2022/12/20	1	18.80	0	0.00	18.35	1	1,551	0.06%
2022/12/16	1	19.25	1	19.35	19.25	0	1,538	0.00%
2022/12/15	1	19.70	0	0.00	19.60	1	1,522	0.07%
2022/12/14	1	20.85	3	20.23	19.95	-2	1,481	-0.13%
2022/12/13	2	19.18	1	19.30	19.55	1	1,270	0.08%
2022/12/07	1	18.45	0	0.00	18.30	1	1,147	0.09%
2022/12/02	0	0.00	1	18.75	18.90	-1	1,119	-0.09%
2022/12/01	1	18.90	1	19.25	18.90	0	1,103	0.00%
2022/11/30	46	19.39	10	19.55	19.10	36	1,008	3.57%
2022/11/09	30	18.00	0	0.00	17.80	30	1,253	2.39%
2022/11/08	0	0.00	2	17.80	17.60	-2	1,272	-0.16%
2022/11/07	0	0.00	1	17.80	17.75	-1	1,295	-0.08%
2022/11/04	0	0.00	1	17.35	17.50	-1	1,310	-0.08%
2022/10/27	2	17.25	0	0.00	17.50	2	1,428	0.14%
2022/10/26	0	0.00	1	16.95	16.95	-1	1,490	-0.07%
2022/10/24	0	0.00	1	17.15	17.05	-1	1,605	-0.06%
2022/10/20	0	0.00	3	16.68	17.70	-3	1,621	-0.19%
2022/10/19	0	0.00	2	17.25	17.15	-2	1,615	-0.12%
2022/10/13	0	0.00	4	16.60	16.40	-4	1,938	-0.21%
2022/10/11	0	0.00	0.9	17.30	17.30	-0.9	2,017	-0.05%
2022/10/07	1	18.15	2	18.23	18.15	-1	2,006	-0.05%
2022/09/28	1	18.60	0	0.00	17.80	1	2,210	0.05%
2022/09/19	1	19.65	0	0.00	19.60	1	2,300	0.04%
2022/09/14	1	20.15	0	0.00	20.25	1	2,340	0.04%
2022/09/13	0	0.00	1	20.50	20.50	-1	2,366	-0.04%
2022/08/26	0	0.00	4	21.38	21.30	-4	2,599	-0.15%
2022/08/25	0	0.00	12	21.25	21.30	-12	2,845	-0.42%
2022/08/24	4	20.90	3	21.18	21.00	1	2,846	0.04%
2022/08/23	12	21.28	5	20.75	20.65	7	2,804	0.25%
2022/08/22	3	21.20	63	21.15	21.25	-60	2,676	-2.24%
2022/08/19	4	21.00	2	21.20	20.90	2	2,646	0.08%
2022/08/17	4	20.83	0	0.00	20.85	4	2,602	0.15%
2022/08/11	0	0.00	1	20.40	20.25	-1	2,608	-0.04%
2022/08/10	4	19.93	1	19.90	20.00	3	2,620	0.11%
2022/08/09	0	0.00	1	19.90	19.60	-1	2,614	-0.04%
2022/08/08	1	19.60	1	19.60	19.65	0	2,627	0.00%
2022/08/05	2	19.60	0	0.00	19.60	2	2,642	0.08%
2022/08/04	1	19.00	0	0.00	19.15	1	2,653	0.04%
2022/08/03	1	19.45	0	0.00	19.40	1	2,658	0.04%
2022/08/02	1	19.50	0	0.00	19.55	1	2,694	0.04%
2022/08/01	0	0.00	2	20.05	20.35	-2	2,659	-0.08%
2022/07/25	2	19.60	2	19.75	19.70	0	2,734	0.00%
2022/07/22	11	20.89	9	21.06	20.60	2	2,787	0.07%
2022/07/21	0	0.00	6	19.95	20.00	-6	2,674	-0.22%
2022/07/19	5	19.56	6	19.50	19.45	-1	2,768	-0.04%
2022/07/18	14	19.30	1	19.15	19.30	13	2,751	0.47%
2022/07/14	2	19.05	4	18.89	18.90	-2	2,827	-0.07%
2022/07/13	2	18.95	0	0.00	18.85	2	3,067	0.07%
2022/07/11	2	19.38	3	19.13	19.00	-1	3,127	-0.03%
2022/07/08	10	19.25	2	19.15	19.00	8	3,143	0.25%
2022/07/07	0	0.00	5	18.95	19.10	-5	3,178	-0.16%
2022/07/06	3	18.95	0	0.00	18.40	3	3,242	0.09%
2022/07/01	0	0.00	2	19.10	18.70	-2	3,588	-0.06%
2022/06/23	1	20.50	1	20.20	20.25	0	4,418	0.00%
2022/06/22	1	21.00	1	20.10	20.10	0	5,224	0.00%
2022/06/20	0	0.00	3	20.93	20.25	-3	6,139	-0.05%
2022/06/15	0	0.00	2	22.85	22.40	-2	6,615	-0.03%
2022/06/13	1	22.80	1	22.75	22.75	0	6,744	0.00%
2022/06/09	0	0.00	1	23.35	23.45	-1	6,955	-0.01%
2022/06/07	2	23.25	1	23.15	23.10	1	7,311	0.01%
2022/06/06	25	23.62	1	23.55	23.60	24	7,311	0.33%
2022/06/02	27	24.72	24	24.52	24.30	3	7,319	0.04%
2022/05/30	1	24.20	1	23.80	23.85	0	7,268	0.00%
2022/05/24	0	0.00	1	23.75	23.65	-1	7,528	-0.01%
2022/05/23	1	23.80	1	23.65	23.65	0	7,612	0.00%
2022/05/20	3	23.77	1	23.90	23.70	2	7,629	0.03%
2022/05/16	0	0.00	0	23.05	23.05	0	8,011	0.00%
2022/05/05	3	23.73	2	23.60	23.40	1	8,392	0.01%
2022/04/28	2	22.98	1	22.70	22.55	1	8,415	0.01%
2022/04/27	0	0.00	5	21.99	22.10	-5	8,325	-0.06%
2022/04/26	4	23.09	13	22.70	22.70	-9	8,264	-0.11%
2022/04/22	1	24.30	1	24.20	24.20	0	8,198	0.00%
2022/04/21	30	24.40	0	0.00	24.35	30	8,264	0.36%
2022/04/20	0	0.00	2	24.40	24.45	-2	8,274	-0.02%
2022/04/19	5	25.39	2	25.00	24.75	3	8,284	0.04%
2022/04/18	1	24.45	2	24.53	24.55	-1	8,188	-0.01%
2022/04/15	6	24.52	2	24.45	24.40	4	8,249	0.05%
2022/04/14	4	24.94	0	0.00	25.00	4	9,015	0.04%
2022/04/13	0	0.00	1	25.00	25.00	-1	9,084	-0.01%
2022/04/12	33	25.00	0	0.00	25.10	33	9,256	0.36%
2022/04/11	2	25.98	1	26.00	25.65	1	9,493	0.01%
2022/04/08	28	25.78	29	26.00	26.05	-1	10,088	-0.01%
2022/04/07	22	25.36	4	25.05	24.80	18	10,332	0.17%
2022/04/06	1	25.45	0	0.00	25.65	1	10,941	0.01%
2022/04/01	3	26.15	5	25.75	25.85	-2	11,144	-0.02%
2022/03/31	6	26.38	3	26.05	26.00	3	11,160	0.03%
2022/03/30	15	26.52	2	26.45	26.20	13	11,143	0.12%
2022/03/29	8	26.96	15	27.00	27.20	-7	11,060	-0.06%
2022/03/28	21	26.95	11	27.15	26.95	10	11,150	0.09%
2022/03/25	19.9	27.59	24	27.52	26.75	-4.1	11,835	-0.03%
2022/03/24	7.1	27.42	56	26.84	27.05	-48.9	11,076	-0.44%
2022/03/23	16	26.07	30	26.17	25.85	-14	10,557	-0.13%
2022/03/22	7	25.76	27	25.12	25.35	-20	10,241	-0.20%
2022/03/21	2	24.78	21	24.74	24.45	-19	9,979	-0.19%
2022/03/18	4	24.84	2	24.68	24.60	2	10,024	0.02%
2022/03/17	4	24.44	2	24.28	24.25	2	9,972	0.02%
2022/03/16	20	23.60	1	23.65	23.55	19	9,952	0.19%
2022/03/15	3	24.15	3	24.53	23.95	0	10,045	0.00%
2022/03/14	24	24.49	0	0.00	24.55	24	10,257	0.23%
2022/03/11	26	24.89	0	0.00	25.15	26	10,231	0.25%
2022/03/10	0	0.00	1	26.45	26.45	-1	10,033	-0.01%
2022/03/08	2	25.00	1	25.05	24.95	1	10,234	0.01%
2022/03/07	30	25.45	0	0.00	25.40	30	10,483	0.29%
2022/03/04	0	0.00	2	26.60	26.45	-2	10,959	-0.02%
2022/03/03	2	26.73	1	26.80	26.65	1	11,099	0.01%
2022/03/02	3	26.57	3	26.55	26.55	0	11,259	0.00%
2022/03/01	4	26.25	10	26.53	26.40	-6	11,391	-0.05%
2022/02/25	0	0.00	3	26.00	25.70	-3	11,904	-0.03%
2022/02/24	0	0.00	8	25.46	25.35	-8	13,175	-0.06%
2022/02/23	8	26.28	31	26.21	26.25	-23	13,305	-0.17%
2022/02/18	1	25.85	4	25.85	26.05	-3	13,886	-0.02%
2022/02/17	5	26.10	8	25.92	25.90	-3	14,364	-0.02%
2022/02/16	17	26.47	5	26.56	26.00	12	14,795	0.08%
2022/02/11	1	25.30	1	25.35	25.40	0	22,476	0.00%
2022/02/10	13	25.93	12	25.83	25.80	1	24,624	0.00%
2022/02/09	4	25.68	0	0.00	25.20	4	28,031	0.01%
2022/01/25	0	0.00	2	24.08	23.50	-2	32,328	-0.01%
2022/01/24	13	23.48	0	0.00	24.00	13	32,710	0.04%
2022/01/21	1	24.20	0	0.00	24.10	1	33,228	0.00%
2022/01/19	3	24.80	1	25.05	24.70	2	34,239	0.01%
2022/01/18	1	24.95	1	25.00	24.90	0	34,890	0.00%
2022/01/17	1	24.80	1	24.95	25.10	0	35,774	0.00%
2022/01/14	1	24.70	1	25.00	24.60	0	36,365	0.00%
2022/01/13	35	25.64	0	0.00	25.60	35	36,954	0.09%
2022/01/12	3	25.83	6	25.79	25.70	-3	37,733	-0.01%
2022/01/11	1	26.35	1	25.85	25.85	0	39,278	0.00%
2022/01/10	2	26.65	1	26.55	26.55	1	41,107	0.00%
2022/01/07	16	27.81	11	27.36	26.80	5	42,968	0.01%
2022/01/05	16	27.15	2	27.03	27.05	14	50,667	0.03%
2022/01/04	4	27.86	1	27.70	27.80	3	51,347	0.01%
2022/01/03	19	28.11	8	28.22	28.40	11	51,813	0.02%
2021/12/30	12	27.46	7	27.42	27.25	5	53,391	0.01%
2021/12/29	6	27.48	9	27.60	27.80	-3	55,223	-0.01%
2021/12/28	3	26.63	3	26.85	26.45	0	55,862	0.00%
2021/12/27	2	26.08	7	26.34	26.10	-5	56,202	-0.01%
2021/12/24	1	26.40	0	0.00	26.20	1	56,794	0.00%
2021/12/23	5	26.25	6	26.29	26.25	-1	57,389	0.00%
2021/12/22	2	26.95	3	27.17	26.55	-1	58,185	0.00%
2021/12/21	20	27.64	32	27.59	26.95	-12	58,736	-0.02%
2021/12/17	19	25.71	0	0.00	25.85	19	60,496	0.03%
2021/12/16	1	25.95	20	25.92	25.90	-19	63,107	-0.03%
2021/12/15	10	25.70	3	25.95	26.00	7	66,271	0.01%
2021/12/14	8	25.89	2	25.85	25.75	6	68,540	0.01%
2021/12/13	0	0.00	1	26.25	26.20	-1	74,535	0.00%
2021/12/10	1	27.00	2	27.00	26.70	-1	79,396	0.00%
2021/12/09	6	26.98	3	26.80	26.90	3	82,430	0.00%
2021/12/08	2	26.90	14	27.11	27.00	-12	83,166	-0.01%
2021/12/07	6	26.28	1	26.35	26.20	5	83,195	0.01%
2021/12/06	2	26.23	1	26.25	26.25	1	83,431	0.00%
2021/12/03	2	26.15	1	26.20	26.15	1	83,413	0.00%
2021/12/02	6	26.05	9	26.07	25.95	-3	83,574	0.00%
2021/12/01	6	26.10	4	26.18	26.45	2	83,541	0.00%
2021/11/30	7	26.78	8	27.26	25.65	-1	83,240	0.00%
2021/11/29	1	25.70	3	26.27	26.25	-2	82,696	0.00%
2021/11/26	6	26.19	4	26.66	26.25	2	82,512	0.00%
2021/11/25	2	27.50	17	27.66	27.50	-15	82,250	-0.02%
2021/11/24	22	28.18	38	27.95	27.55	-16	82,039	-0.02%
2021/11/23	102	28.78	95	28.79	27.50	7	81,430	0.01%	大買/
2021/11/22	4	27.31	2	27.28	27.40	2	80,087	0.00%
2021/11/19	1	28.10	11	27.57	27.45	-10	79,897	-0.01%
2021/11/18	12	27.94	13	27.70	27.55	-1	79,704	0.00%
2021/11/17	1	27.95	20	27.79	28.10	-19	79,529	-0.02%
2021/11/16	10	27.76	6	27.88	27.60	4	79,154	0.01%
2021/11/15	7	28.24	14	28.14	28.05	-7	78,644	-0.01%
2021/11/12	24.1	28.42	32	28.19	28.00	-7.9	78,156	-0.01%
2021/11/11	73	29.89	92	29.66	28.50	-19	77,269	-0.02%
2021/11/10	213	30.82	116	30.74	29.40	97	75,210	0.13%	大買/大賣/
2021/11/09	16	29.12	75.1	29.51	30.25	-59.1	70,014	-0.08%
2021/11/08	227	29.02	185	28.98	27.50	42	67,813	0.06%	大買/大賣/
2021/11/05	181	27.93	309.1	28.57	29.35	-128.1	64,287	-0.20%	大買/大賣/鉅額交易
2021/11/04	64	27.30	64	27.09	26.70	0	62,279	0.00%
2021/11/02	31	25.39	22	25.37	25.15	9	60,320	0.01%
2021/11/01	25	25.56	23	25.93	25.90	2	59,938	0.00%
2021/10/29	5	26.09	11	25.86	25.55	-6	59,519	-0.01%
2021/10/28	20	26.06	12	25.88	25.75	8	58,959	0.01%
2021/10/27	14	26.24	31	26.54	26.70	-17	58,539	-0.03%
2021/10/26	30	26.50	32	26.06	25.70	-2	57,946	0.00%
2021/10/25	19	25.37	20	25.59	26.55	-1	57,313	0.00%
2021/10/22	5	25.88	5.3	25.51	25.00	-0.3	56,587	0.00%
2021/10/21	6	26.44	7	26.15	26.40	-1	56,060	0.00%
2021/10/20	12	26.54	28	26.37	26.55	-16	55,710	-0.03%
2021/10/19	39	26.62	32	26.56	26.50	7	54,907	0.01%
2021/10/18	81	26.98	80	27.09	27.05	1	53,352	0.00%
2021/10/15	61	25.75	75	26.01	26.50	-14	51,471	-0.03%
2021/10/14	329	27.80	201	27.54	25.05	128	49,597	0.26%	大買/大賣/鉅額交易
2021/10/13	176	27.05	180.2	27.13	26.75	-4.2	44,426	-0.01%	大買/大賣/
2021/10/12	21	26.00	21	25.88	25.85	0	41,091	0.00%
2021/10/08	15	25.77	8	25.84	25.30	7	40,340	0.02%
2021/10/07	72	26.15	67	26.08	26.00	5	40,104	0.01%
2021/10/06	112	25.88	115	25.95	26.00	-3	37,875	-0.01%	大買/大賣/
2021/10/05	102	24.80	133	24.89	24.75	-31	35,699	-0.09%	大買/大賣/
2021/10/04	108	24.71	104	24.34	24.00	4	34,529	0.01%	大買/大賣/
2021/10/01	32	24.40	34	24.37	25.00	-2	34,112	-0.01%
2021/09/30	10	25.34	13	25.32	25.65	-3	33,557	-0.01%
2021/09/29	68	25.38	71	25.63	25.10	-3	32,948	-0.01%
2021/09/28	90	25.65	33	25.40	25.35	57	32,255	0.18%
2021/09/27	79	26.31	111	26.38	26.70	-32	31,714	-0.10%	大賣/
2021/09/24	137	26.21	81	26.18	25.55	56	30,695	0.18%	大買/
2021/09/23	181	26.80	171	26.74	26.80	10	29,504	0.03%	大買/大賣/
2021/09/22	104.5	25.93	244	25.90	26.65	-139.5	26,859	-0.52%	大買/大賣/鉅額交易
2021/09/17	107	25.49	68	25.35	24.70	39	23,829	0.16%	大買/
2021/09/16	274	27.49	283.2	27.36	26.55	-9.2	21,531	-0.04%	大買/大賣/
2021/09/15	146.1	26.06	158.5	26.38	27.30	-12.4	15,463	-0.08%	大買/大賣/
2021/09/14	72	23.35	86	23.63	24.85	-14	10,511	-0.13%
2021/09/13	42	22.27	11	21.93	22.60	31	7,434	0.42%
2021/09/10	13	20.74	3	20.50	20.55	10	6,594	0.15%
2021/09/09	13	20.15	11	20.60	20.70	2	6,283	0.03%
2021/09/08	2	19.43	1	19.40	19.45	1	5,972	0.02%
2021/09/07	4	19.36	3	19.60	19.90	1	6,122	0.02%
2021/09/06	2	19.53	1	19.55	19.65	1	5,939	0.02%
2021/08/11	0	0.00	5	18.60	18.55	-5	8,360	-0.06%
2021/08/10	0	0.00	6	18.97	18.90	-6	8,470	-0.07%
2021/08/03	1	19.50	0	0.00	19.50	1	9,144	0.01%
2021/08/02	1	19.45	3	19.35	19.70	-2	9,165	-0.02%
2021/07/30	1	19.90	0	0.00	19.50	1	9,171	0.01%
2021/07/28	5	20.27	2	19.73	19.90	3	9,218	0.03%
2021/07/27	2	19.98	6	19.98	19.70	-4	9,429	-0.04%
2021/07/26	15	20.48	5	20.46	20.20	10	9,810	0.10%
2021/07/23	1	19.55	1	19.50	19.55	0	9,499	0.00%
2021/07/22	2	19.50	0	0.00	19.30	2	9,567	0.02%
2021/07/21	0	0.00	1	19.65	19.40	-1	9,555	-0.01%
2021/07/20	1	20.30	0	0.00	19.95	1	9,521	0.01%
2021/07/19	1	20.60	4	20.58	20.75	-3	9,492	-0.03%
2021/07/16	0	0.00	5	20.86	20.70	-5	9,657	-0.05%
2021/07/15	7	21.06	9	20.81	21.10	-2	9,912	-0.02%
2021/07/14	23	21.40	5	20.90	21.00	18	10,310	0.17%
2021/07/13	2	20.70	5	20.10	20.05	-3	9,941	-0.03%
2021/07/09	0	0.00	1	21.00	20.60	-1	10,059	-0.01%
2021/07/06	0	0.00	2	20.63	20.30	-2	11,072	-0.02%
2021/07/05	0	0.00	2	20.55	20.50	-2	11,062	-0.02%
2021/07/02	4	20.73	17	20.59	20.00	-13	10,961	-0.12%
2021/07/01	16	20.67	7	20.45	20.70	9	10,820	0.08%
2021/06/30	1	19.95	22	19.75	19.75	-21	10,440	-0.20%
2021/06/29	10	19.35	0	0.00	19.20	10	10,297	0.10%
2021/06/28	3	19.45	2	19.73	19.50	1	10,285	0.01%
2021/06/25	2	19.25	5	19.50	19.15	-3	10,116	-0.03%
2021/06/21	5	18.60	3	18.60	18.60	2	10,192	0.02%
2021/06/18	0	0.00	6	19.12	19.10	-6	10,237	-0.06%
2021/06/17	1	19.25	3	19.30	19.25	-2	10,263	-0.02%
2021/06/16	3	19.90	1	19.90	19.40	2	10,228	0.02%
2021/06/11	2.2	19.61	7	19.98	19.40	-4.8	9,944	-0.05%
2021/06/10	0	0.00	1	19.25	19.15	-1	9,738	-0.01%
2021/06/09	1	19.05	3	19.15	19.10	-2	9,716	-0.02%
2021/06/08	5	19.61	4	19.79	19.45	1	9,688	0.01%
2021/06/07	25	20.23	11	20.23	20.25	14	9,559	0.15%
2021/06/04	3	19.75	3	19.40	19.40	0	9,064	0.00%
2021/06/03	2	19.90	4	19.95	19.75	-2	8,983	-0.02%
2021/06/02	6	19.64	8	19.79	19.45	-2	8,812	-0.02%
2021/06/01	0	0.00	4	19.16	19.20	-4	8,582	-0.05%
2021/05/31	0	0.00	3	19.03	19.00	-3	8,538	-0.04%
2021/05/28	5	19.36	0	0.00	19.20	5	8,458	0.06%
2021/05/27	26	19.52	12	19.65	19.60	14	8,307	0.17%
2021/05/26	2	18.43	3	18.52	19.05	-1	7,705	-0.01%
2021/05/24	0	0.00	1	17.85	17.75	-1	7,535	-0.01%
2021/05/21	4	17.94	2	17.90	17.80	2	7,538	0.03%
2021/05/20	1	17.65	1	17.90	17.25	0	7,492	0.00%
2021/05/19	0	0.00	1	17.50	17.30	-1	7,612	-0.01%
2021/05/18	2	17.45	0.1	17.45	17.70	2	7,560	0.03%
2021/05/17	4	17.84	11	16.59	18.35	-7	7,424	-0.09%
2021/05/13	3	17.42	1	17.30	17.05	2	7,073	0.03%
2021/05/12	0	0.00	6	17.75	17.55	-6	6,988	-0.09%
2021/05/10	5	19.05	5	18.90	18.90	0	6,592	0.00%
2021/05/07	1	18.35	2	18.40	18.55	-1	6,563	-0.02%
2021/05/06	3	18.25	0	0.00	18.20	3	6,530	0.05%
2021/05/05	1	18.60	4	18.63	18.35	-3	6,467	-0.05%
2021/05/04	5	19.08	0	0.00	18.90	5	6,367	0.08%
2021/05/03	18	20.26	22	20.63	21.00	-4	5,966	-0.07%
2021/04/28	0	0.00	2	19.25	19.40	-2	5,431	-0.04%
2021/04/27	0	0.00	10	19.05	19.00	-10	5,363	-0.19%
2021/04/26	0	0.00	5	18.98	19.05	-5	5,315	-0.09%
2021/04/23	0	0.00	1	18.80	18.80	-1	5,267	-0.02%
2021/04/22	7	19.67	12	19.82	19.10	-5	5,222	-0.10%
2021/04/21	8	20.18	3	20.13	19.85	5	5,006	0.10%
2021/04/20	4	19.58	22	19.94	19.90	-18	4,670	-0.39%
2021/04/19	3	19.50	4	19.55	19.30	-1	4,136	-0.02%
2021/04/16	6	18.88	10	18.95	18.90	-4	3,951	-0.10%
2021/04/15	50	18.66	12	18.91	18.95	38	3,828	0.99%
2021/04/14	27	18.59	21	18.31	18.40	6	3,620	0.17%
2021/04/13	10	19.30	3	19.17	19.40	7	3,009	0.23%
2021/04/09	0	0.00	30	17.40	17.35	-30	2,428	-1.24%
2021/04/08	1	17.60	3	17.65	17.65	-2	2,400	-0.08%
2021/04/07	13	17.41	4	17.48	17.60	9	2,343	0.38%
2021/04/06	0	0.00	10	16.90	17.00	-10	2,189	-0.46%
2021/03/31	0	0.00	13	16.80	16.80	-13	2,211	-0.59%
2021/03/30	0	16.70	0	0.00	16.80	0	2,214	0.00%
2021/03/29	1	16.65	0	0.00	16.60	1	2,201	0.05%
2021/03/25	0	0.00	2	16.65	16.65	-2	2,216	-0.09%
2021/03/24	5	17.28	15	17.28	16.90	-10	2,198	-0.45%
2021/03/23	2	17.00	0	0.00	17.15	2	2,028	0.10%
2021/03/22	0	0.00	15	16.75	16.95	-15	1,933	-0.78%
2021/03/17	10	16.45	0	0.00	16.50	10	1,926	0.52%
2021/02/26	10	16.65	0	0.00	16.75	10	2,182	0.46%
2021/02/24	0	0.00	1	16.75	16.60	-1	2,179	-0.05%
2021/02/23	2	17.05	1	17.15	17.00	1	2,157	0.05%
2021/02/22	2	17.25	8	17.24	17.25	-6	2,131	-0.28%
2021/02/19	18	17.18	2	16.98	16.80	16	1,977	0.81%
2021/02/17	0	0.00	1	15.70	15.80	-1	1,878	-0.05%
2021/02/02	0	0.00	2	15.45	15.30	-2	1,946	-0.10%
2021/01/29	0	15.75	0	0.00	15.35	0	1,981	0.00%
2021/01/28	0	0.00	3	15.65	15.60	-3	1,986	-0.15%
2021/01/27	0	0.00	5	15.68	15.75	-5	1,984	-0.25%
2021/01/26	2	15.85	0	0.00	15.70	2	1,987	0.10%
2021/01/25	2	15.80	0	0.00	15.85	2	1,988	0.10%
2021/01/22	1	15.70	0	0.00	15.70	1	2,013	0.05%
2021/01/21	0	0.00	10	15.80	15.75	-10	2,041	-0.49%
2021/01/20	2	16.10	0	0.00	15.80	2	2,033	0.10%
2021/01/19	0	0.00	1	16.05	16.05	-1	2,008	-0.05%
2021/01/18	6	16.05	0	0.00	16.10	6	2,003	0.30%
2021/01/14	1	16.45	0	0.00	16.40	1	1,981	0.05%
2021/01/11	2	16.55	0	0.00	16.65	2	2,093	0.10%
2021/01/08	0	0.00	7	16.70	16.70	-7	2,096	-0.33%
2021/01/07	0	0.00	2	16.65	16.60	-2	2,092	-0.10%
2021/01/06	2	16.55	0	0.00	16.50	2	2,111	0.09%
2021/01/05	2	17.50	8	17.23	16.90	-6	2,074	-0.29%
2021/01/04	2	17.60	2	17.70	17.50	0	2,032	0.00%
2020/12/31	9	17.17	0	0.00	17.05	9	1,867	0.48%
2020/12/30	12	17.30	4	17.41	17.25	8	1,835	0.44%
2020/12/29	7	17.21	1	17.25	17.05	6	1,767	0.34%
2020/12/25	2	16.85	2	17.08	16.80	0	1,686	0.00%
2020/12/24	0	0.00	11	16.70	16.70	-11	1,646	-0.67%
2020/12/22	0	0.00	20	16.65	16.30	-20	1,662	-1.20%
2020/12/21	0	0.00	2	16.40	16.55	-2	1,682	-0.12%
2020/12/11	10	16.10	5	16.15	16.25	5	2,403	0.21%
2020/12/09	1	16.70	0	0.00	16.65	1	2,453	0.04%
2020/12/08	2	16.93	10	16.90	16.75	-8	2,458	-0.33%
2020/12/07	10	17.10	0	0.00	17.10	10	2,457	0.41%
2020/12/04	0	0.00	5	16.62	16.65	-5	2,387	-0.21%
2020/12/03	2	16.60	1	16.55	16.60	1	2,442	0.04%
2020/12/02	0	0.00	2	16.80	16.80	-2	2,837	-0.07%
2020/12/01	3	17.05	0	0.00	17.00	3	2,833	0.11%
2020/11/30	0	0.00	10	17.10	17.20	-10	2,819	-0.35%
2020/11/27	0	0.00	1	16.75	16.80	-1	2,758	-0.04%
2020/11/17	7	16.86	5	17.00	16.65	2	2,850	0.07%
2020/11/16	0	0.00	1	16.45	16.45	-1	2,833	-0.04%
2020/11/12	1	16.95	0	0.00	16.70	1	2,854	0.04%
2020/11/11	2	16.85	1	16.90	16.90	1	2,868	0.03%
2020/11/10	0	0.00	1	16.75	16.70	-1	2,880	-0.03%
2020/11/09	2	16.78	0	0.00	16.60	2	2,871	0.07%
2020/11/06	7	16.60	4	16.63	16.60	3	2,876	0.10%
2020/11/04	0	0.00	1	16.35	16.40	-1	3,172	-0.03%
2020/11/03	2	16.30	0	0.00	16.30	2	3,216	0.06%
2020/10/30	1	16.70	1	16.50	16.35	0	3,345	0.00%
2020/10/22	1	16.35	0	0.00	16.45	1	3,713	0.03%
2020/10/19	0	0.00	1	16.65	16.75	-1	3,780	-0.03%
2020/10/14	2	16.50	6	16.50	16.35	-4	3,749	-0.11%
2020/10/13	4	16.05	1	16.00	16.10	3	3,798	0.08%
2020/10/06	1	16.25	2	16.30	16.25	-1	3,980	-0.03%
2020/09/30	2	16.00	0	0.00	16.00	2	4,335	0.05%
2020/09/29	0	0.00	2	15.90	15.95	-2	4,633	-0.04%
2020/09/24	1	16.15	0	0.00	16.15	1	5,549	0.02%
2020/09/21	1	16.80	0	0.00	16.95	1	5,596	0.02%
2020/09/18	1	17.10	3	17.32	17.20	-2	5,687	-0.04%
2020/09/17	8	17.69	0	0.00	17.35	8	5,609	0.14%
2020/09/16	0	0.00	3	16.78	16.85	-3	5,152	-0.06%
2020/09/15	0	0.00	3	16.60	16.55	-3	5,115	-0.06%
2020/09/14	3	16.20	0	0.00	16.20	3	5,052	0.06%
2020/09/11	1	16.10	7	16.49	16.15	-6	5,076	-0.12%
2020/09/10	4	16.40	15	16.39	16.30	-11	5,176	-0.21%
2020/09/09	10	16.50	6	16.42	16.50	4	5,196	0.08%
2020/09/07	21	17.02	4	17.25	17.00	17	5,223	0.33%
2020/09/04	0	0.00	1	15.90	16.00	-1	4,822	-0.02%
2020/09/01	2	16.15	2	16.10	16.10	0	4,798	0.00%
2020/08/31	2	16.20	10	16.25	16.00	-8	4,794	-0.17%
2020/08/28	10	16.65	0	0.00	16.45	10	4,761	0.21%
2020/08/26	0	0.00	1	15.90	15.95	-1	4,688	-0.02%
2020/08/20	0	0.00	2	15.45	15.50	-2	4,683	-0.04%
2020/08/19	2	16.55	5	16.40	16.30	-3	4,691	-0.06%
2020/08/18	0	0.00	3	16.47	16.45	-3	4,676	-0.06%
2020/08/17	6	16.55	0	0.00	16.55	6	4,670	0.13%
2020/08/14	17	16.59	0	0.00	16.75	17	4,651	0.37%
2020/08/13	0	0.00	2	16.30	16.25	-2	4,597	-0.04%
2020/08/12	1	16.40	0	0.00	16.35	1	4,591	0.02%
2020/08/11	2	16.90	3	16.50	16.55	-1	4,574	-0.02%
2020/08/10	11	17.35	4	16.99	17.35	7	4,510	0.16%
2020/08/06	2	16.85	1	16.85	16.65	1	4,270	0.02%
2020/08/05	0	0.00	5	16.65	16.40	-5	4,287	-0.12%
2020/08/04	5	16.70	0	0.00	16.80	5	4,279	0.12%
2020/08/03	0	0.00	2	16.25	16.35	-2	4,344	-0.05%
2020/07/30	4	16.76	1	16.85	16.70	3	4,553	0.07%
2020/07/29	2	15.88	0	0.00	15.90	2	4,446	0.04%
2020/07/28	0	0.00	1	15.25	14.95	-1	4,429	-0.02%
2020/07/24	1	16.00	1	15.90	15.60	0	4,387	0.00%
2020/07/22	1	16.45	2	16.40	16.35	-1	4,338	-0.02%
2020/07/21	2	16.30	1	16.20	16.10	1	4,315	0.02%
2020/07/17	2	16.33	0	0.00	16.15	2	4,238	0.05%
2020/07/16	1	17.10	1	17.05	16.85	0	4,164	0.00%
2020/07/15	2	16.85	2	16.90	16.80	0	4,128	0.00%
2020/07/13	0	0.00	3	17.50	17.30	-3	4,037	-0.07%
2020/07/10	7	17.60	2	17.73	17.90	5	3,988	0.13%
2020/07/09	3	18.32	5	18.27	18.00	-2	3,821	-0.05%
2020/07/08	13	18.14	2	17.28	18.90	11	3,615	0.30%
2020/07/07	8	18.06	1	17.20	17.40	7	3,313	0.21%
2020/07/06	6	17.83	3	17.78	18.20	3	3,151	0.10%
2020/07/03	3	16.58	3	16.28	16.90	0	2,584	0.00%
2020/07/02	11	15.36	5	15.40	15.40	6	2,407	0.25%
2020/07/01	0	0.00	1	14.80	14.65	-1	2,267	-0.04%
2020/06/30	2	14.90	0	0.00	14.75	2	2,254	0.09%
2020/06/17	2	15.15	0	0.00	15.10	2	2,091	0.10%
2020/05/27	0	0.00	1	15.15	14.90	-1	2,161	-0.05%
2020/05/26	0	0.00	30	15.37	15.05	-30	2,154	-1.39%
2020/05/15	0	0.00	2	15.00	14.80	-2	2,032	-0.10%
2020/05/13	6	15.33	0	0.00	15.30	6	1,992	0.30%
2020/05/12	0	0.00	5	15.30	15.80	-5	1,949	-0.26%
2020/05/11	5	15.05	0	0.00	15.00	5	1,823	0.27%
2020/05/08	0	0.00	13	16.25	15.35	-13	1,789	-0.73%
2020/05/06	13	15.70	11	15.33	15.40	2	1,500	0.13%
2020/05/05	10	15.45	0	0.00	15.60	10	1,345	0.74%
2020/04/17	0	0.00	3	13.50	13.15	-3	1,140	-0.26%
2020/04/07	3	13.02	0	0.00	12.95	3	1,062	0.28%
2020/03/27	1	12.75	0	0.00	12.75	1	957	0.10%
2020/03/25	2	11.45	2	11.50	11.50	0	868	0.00%
2020/03/12	10	14.50	0	0.00	14.50	10	710	1.41%
2020/03/10	5	16.65	10	15.90	15.80	-5	653	-0.76%
2020/03/09	5	15.65	0	0.00	16.50	5	448	1.12%
2020/01/30	1	15.30	0	0.00	15.15	1	309	0.32%
2019/12/24	5	15.60	0	0.00	15.70	5	333	1.50%
2019/12/16	0.8	15.55	0	0.00	15.60	0.8	317	0.25%
2019/11/06	2	15.90	0	0.00	15.90	2	335	0.60%
2019/10/31	2	16.00	0	0.00	16.00	2	369	0.54%
2019/10/23	2	15.90	0	0.00	15.90	2	376	0.53%
2019/10/07	0	0.00	6	16.20	16.15	-6	443	-1.35%
2019/10/04	0	0.00	8	16.21	16.15	-8	554	-1.44%
2019/10/01	0	0.00	6	16.40	16.40	-6	616	-0.97%
2019/09/26	0	0.00	5	16.50	16.40	-5	666	-0.75%
2019/09/25	0	0.00	10	16.48	16.50	-10	785	-1.27%
2019/09/24	0	0.00	10	16.48	16.45	-10	792	-1.26%
2019/09/23	0	0.00	15	16.40	16.45	-15	794	-1.89%
2019/09/20	0	0.00	5	16.45	16.35	-5	794	-0.63%
2019/09/16	0	0.00	5	16.50	16.45	-5	815	-0.61%
2019/09/12	0	0.00	15	16.45	16.50	-15	816	-1.84%
2019/09/10	0	0.00	5	16.50	16.50	-5	823	-0.61%
2019/09/09	0	0.00	5	16.50	16.50	-5	824	-0.61%
2019/09/06	0	0.00	10	16.58	16.50	-10	825	-1.21%
2019/09/05	0	0.00	30	16.48	16.55	-30	825	-3.63%
2019/09/04	0	0.00	15	16.35	16.35	-15	817	-1.83%
2019/09/03	0	0.00	20	16.30	16.30	-20	815	-2.45%
2019/09/02	0	0.00	5	16.25	16.25	-5	817	-0.61%
2019/08/30	0	0.00	15	16.20	16.25	-15	815	-1.84%
2019/08/29	0	0.00	5	16.15	16.10	-5	816	-0.61%
2019/08/28	0	0.00	20	16.13	16.15	-20	822	-2.43%
2019/08/27	0	0.00	5	16.20	16.05	-5	826	-0.60%
2019/08/21	0	0.00	5	16.20	16.15	-5	849	-0.59%
2019/08/20	0	0.00	5	16.20	16.15	-5	857	-0.58%
2019/08/16	0	0.00	5	16.10	16.15	-5	863	-0.58%
2019/08/15	5	15.90	0	0.00	15.90	5	861	0.58%
2019/07/10	1	18.05	2	17.90	17.70	-1	705	-0.14%
2019/07/03	0	0.00	20	17.05	16.85	-20	539	-3.71%
2019/07/02	21	17.45	2	17.23	17.15	19	526	3.61%
2019/06/19	0	0.00	2	16.95	16.90	-2	522	-0.38%
2019/04/02	0	0.00	1	17.20	17.10	-1	496	-0.20%
2019/02/27	0.3	16.80	1	16.90	16.70	-0.7	304	-0.23%
2019/01/09	0	16.10	0	0.00	16.10	0	241	0.00%
2018/12/24	1	15.75	0	0.00	15.75	1	296	0.34%
2018/09/20	0.3	17.80	0	0.00	17.80	0.3	498	0.06%
2018/09/14	2	18.00	0	0.00	18.05	2	495	0.40%
2018/08/28	0.2	18.20	0	0.00	18.30	0.2	622	0.03%
2018/08/22	0	0.00	5	17.90	17.80	-5	719	-0.70%
2018/08/21	0	0.00	10	17.80	17.80	-10	717	-1.39%
2018/08/20	0	0.00	10	17.80	17.65	-10	727	-1.38%
2018/07/24	0.2	18.15	0	0.00	18.20	0.2	966	0.02%
2018/06/25	0	0.00	3	18.40	18.55	-3	973	-0.31%
2018/06/19	0	0.00	9	18.95	18.65	-9	1,013	-0.89%
2018/06/15	0	0.00	3	19.20	19.05	-3	995	-0.30%
2018/06/11	0	0.00	2	19.05	19.10	-2	922	-0.22%
2018/06/04	0	0.00	0.4	19.10	19.20	-0.4	915	-0.04%
2018/06/01	3	19.55	0	0.00	19.30	3	906	0.33%
2018/05/31	11	19.00	0	0.00	19.30	11	815	1.35%
2018/05/25	0	0.00	5	18.95	18.85	-5	787	-0.63%
2018/05/23	0	0.00	1	18.65	18.75	-1	771	-0.13%
2018/05/22	0	0.00	1	18.75	18.75	-1	771	-0.13%
2018/05/18	2	19.00	0	0.00	18.90	2	773	0.26%
2018/05/15	5	18.35	1	18.40	18.30	4	679	0.59%
2018/05/11	0	0.00	4	17.90	17.95	-4	675	-0.59%
2018/05/10	0	0.00	5	18.00	17.95	-5	677	-0.74%
2018/05/08	9	18.40	5	18.35	18.25	4	697	0.57%
2018/04/27	0	0.00	2	17.75	17.85	-2	706	-0.28%
2018/04/18	5	17.85	0	0.00	17.85	5	762	0.66%
2018/04/11	2	17.95	0	0.00	18.00	2	808	0.25%
2018/03/07	0	0.00	1	17.75	17.60	-1	1,086	-0.09%
2018/03/01	1	17.90	0	0.00	18.10	1	1,098	0.09%
2018/02/26	1	17.80	0	0.00	17.85	1	1,085	0.09%
2018/01/09	2	19.65	0	0.00	19.70	2	1,059	0.19%