• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Yl5QWRL1rpo https://histock.tw/talk/live.aspx?name=gtalk&id=1324 20250416 阿布波

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    11.40
  • 漲跌
    ▼0.40
  • 漲幅
    -3.39%
  • 成交量
    742張
  • 產業
    上市 化學類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/1681012141618May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14311.2500.0011.2531,3030.23%
2025/04/09010.2079.919.90-71,297-0.54%
2025/03/28114.0000.0013.8011,2720.08%
2025/03/2000.00115.2515.15-11,344-0.07%
2025/03/19115.0500.0015.0511,3750.07%
2025/03/17015.2500.0015.0501,4020.00%
2025/03/14015.1000.0015.1001,4240.00%
2025/03/13015.6000.0014.8001,4790.00%
2025/03/07115.6500.0015.4011,5970.06%
2025/03/061516.171516.1015.8001,6030.00%
2025/02/251516.121516.1015.9001,6810.00%
2025/02/212616.162715.9715.90-11,721-0.06%
2025/02/20115.7500.0015.6011,7030.06%
2025/02/1900.00115.8015.65-11,715-0.06%
2025/02/131115.451115.5015.6001,8590.00%
2025/02/12115.3000.0014.9511,8780.05%
2025/01/2000.00115.5015.60-12,637-0.04%
2025/01/151515.701515.5515.5504,1490.00%
2025/01/1000.00515.1515.05-54,953-0.10%
2025/01/03115.9500.0015.6515,9640.02%
2024/12/19516.7000.0016.6558,5970.06%
2024/12/17117.00117.0016.9509,1900.00%
2024/12/0900.001017.5017.25-109,677-0.10%
2024/12/051119.101018.5818.2519,6450.01%
2024/12/0400.00218.2518.45-29,609-0.02%
2024/12/03118.2000.0018.3019,6420.01%
2024/11/29418.38218.4018.3029,6980.02%
2024/11/26119.3000.0019.05110,3530.01%
2024/11/2500.004218.6518.75-4210,430-0.40%
2024/11/221818.951818.8818.75010,4730.00%
2024/11/142218.5800.0018.252211,2800.20%
2024/11/132019.202019.0418.90011,2390.00%
2024/11/122018.900.418.7518.8019.611,1910.18%
2024/11/0800.001220.4519.75-1211,102-0.11%
2024/11/0700.000.120.7020.45-0.111,0210.00%
2024/11/06120.650.221.3120.700.910,9240.01%
2024/11/01121.35121.5021.15010,8340.00%
2024/10/30121.3500.0020.90110,7450.01%
2024/10/28121.8500.0021.65110,6630.01%
2024/10/25622.482.522.5822.303.510,5800.03%
2024/10/2425.224.692224.3922.903.210,4350.03%
2024/10/23422.2000.0023.8049,4260.04%
2024/10/22321.90321.7521.6509,0360.00%
2024/10/211122.293222.1121.80-218,967-0.23%
2024/10/182322.881222.6822.15118,8450.12%
2024/10/17221.73421.6121.80-28,557-0.02%
2024/10/16620.78620.6820.7008,4310.00%
2024/10/1500.003020.5020.70-308,427-0.36%
2024/10/1400.00720.7121.40-78,629-0.08%
2024/10/114523.0420.522.8421.2524.58,6800.28%
2024/10/09523.65124.4023.6048,2140.05%
2024/10/08223.6500.0023.6528,1250.02%
2024/10/0700.00126.1026.25-17,968-0.01%
2024/10/0400.003025.7525.95-307,865-0.38%
2024/10/011.225.84225.5525.60-0.87,852-0.01%
2024/09/30225.85625.9425.30-47,789-0.05%
2024/09/27225.2000.0025.0527,7330.03%
2024/09/2600.000.425.5024.45-0.47,6420.00%
2024/09/251.425.5200.0025.551.47,5420.02%
2024/09/240.325.402.125.6925.40-1.87,448-0.02%
2024/09/23111.124.8711824.9625.70-6.97,288-0.09% 大買/大賣/
2024/09/206324.08524.1824.25585,4621.06%
2024/09/19122.05222.0522.05-14,964-0.02%
2024/09/16417.54817.6818.25-44,751-0.08%
2024/09/06116.0500.0016.0014,2510.02%
2024/09/0500.00116.3516.55-14,232-0.02%
2024/09/04516.08216.1515.8534,1720.07%
2024/09/03216.8500.0016.5524,1180.05%
2024/09/0200.00116.8516.70-14,074-0.02%
2024/08/30216.65216.7316.7004,0380.00%
2024/08/292717.522417.1117.3033,9040.08%
2024/08/2800.00117.0016.60-13,356-0.03%
2024/08/27117.1500.0016.6013,2830.03%
2024/08/2600.00116.8016.30-13,133-0.03%
2024/08/231117.10816.3616.6533,0620.10%
2024/08/2200.00417.1517.15-42,282-0.18%
2024/08/16215.00415.1014.85-22,133-0.09%
2024/08/1300.00114.3014.20-12,137-0.05%
2024/08/0900.00214.1014.00-22,196-0.09%
2024/08/0700.00213.8013.80-22,250-0.09%
2024/08/05414.20113.7513.7032,6000.12%
2024/08/02815.12215.0515.0062,7070.22%
2024/07/3100.00415.6415.55-42,685-0.15%
2024/07/30114.8500.0015.1012,6610.04%
2024/07/29314.93215.3014.8012,6610.04%
2024/07/26214.8500.0015.0522,6530.08%
2024/07/23115.6500.0015.4512,6470.04%
2024/07/22115.8000.0015.6012,6360.04%
2024/07/19115.80116.0015.9502,6000.00%
2024/07/1700.00317.3816.70-32,456-0.12%
2024/07/16316.48116.4016.6022,2730.09%
2024/07/152017.081116.9216.6592,1830.41%
2024/07/12115.601015.9516.60-91,795-0.50%
2024/07/09215.05214.8015.1001,5310.00%
2024/07/08215.0500.0014.9521,5140.13%
2024/07/05115.25215.1515.10-11,511-0.07%
2024/07/0400.001314.6514.70-131,468-0.89%
2024/07/03114.6000.0014.6011,4600.07%
2024/06/2700.00414.4014.30-41,471-0.27%
2024/06/24214.4000.0014.4021,4970.13%
2024/06/21614.72514.7114.7011,5240.07%
2024/06/18214.3800.0014.4521,5730.13%
2024/06/1700.00114.3514.35-11,580-0.06%
2024/06/14114.2500.0014.2511,5850.06%
2024/06/13114.2000.0014.2011,5860.06%
2024/06/12114.3000.0014.4011,5890.06%
2024/06/1100.00014.6014.3501,5930.00%
2024/06/0600.00114.5014.40-11,607-0.06%
2024/06/0500.00114.6514.60-11,608-0.06%
2024/06/0400.00114.6514.60-11,655-0.06%
2024/05/3000.001015.0414.85-101,771-0.56%
2024/05/2900.00115.1015.15-11,827-0.05%
2024/05/2200.00014.8014.9002,5610.00%
2024/05/2100.00414.7514.70-42,565-0.16%
2024/05/2000.00114.9014.90-12,571-0.04%
2024/05/161115.29114.9015.00102,5910.39%
2024/05/1500.002015.3315.15-202,556-0.78%
2024/05/140.115.45215.5515.40-1.92,537-0.08%
2024/05/13215.90215.6515.6002,5190.00%
2024/05/10115.70115.3515.7002,4670.00%
2024/05/094516.372216.4015.60232,3760.97%
2024/05/08315.351.215.5115.351.82,0610.09%
2024/05/0300.00114.4014.30-11,908-0.05%
2024/04/2200.00214.2014.20-21,953-0.10%
2024/04/1800.00214.5014.40-21,945-0.10%
三晃 相關文章