加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.28%
  • 成交量
    1,734張
  • 產業
    上市 化學類股

  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/140.115.45215.5515.40-1.92,537-0.08%
2024/05/13215.90215.6515.6002,5190.00%
2024/05/10115.70115.3515.7002,4670.00%
2024/05/094516.372216.4015.60232,3760.97%
2024/05/08315.351.215.5115.351.82,0610.09%
2024/05/0300.00114.4014.30-11,908-0.05%
2024/04/2200.00214.2014.20-21,953-0.10%
2024/04/1800.00214.5014.40-21,945-0.10%
2024/04/11015.1000.0014.6002,3550.00%
2024/04/10215.20115.0014.9512,3620.04%
2024/04/09214.7500.0014.7522,3670.08%
2024/04/0200.00215.1015.15-22,367-0.08%
2024/03/28215.0000.0015.1022,3560.08%
2024/03/26015.3000.0015.3502,3410.00%
2024/03/251015.401215.2215.40-22,315-0.09%
2024/03/15214.5000.0014.5022,2710.09%
2024/03/13114.6000.0014.7012,3260.04%
2024/03/11114.90114.8014.8502,3530.00%
2024/03/08114.5500.0014.6512,3850.04%
2024/03/07115.40015.3515.1512,3840.04%
2024/03/06115.9500.0015.5512,3620.04%
2024/03/05415.8600.0015.8042,3410.17%
2024/02/29416.85116.7016.6032,2550.13%
2024/02/27616.891117.0816.90-52,204-0.23%
2024/02/26115.8000.0016.1011,7760.06%
2024/02/2000.00215.1514.95-21,788-0.11%
2024/02/1900.00115.0515.20-11,820-0.05%
2024/02/16114.70214.8014.75-11,862-0.05%
2024/02/0500.00114.3514.15-12,021-0.05%
2024/02/02114.5000.0014.3012,0640.05%
2024/01/29114.6000.0014.6013,1240.03%
2024/01/250.214.7500.0014.700.23,3540.01%
2024/01/19114.25114.2514.2504,0070.00%
2024/01/16314.8000.0014.7035,7990.05%
2024/01/15215.1500.0015.1525,9050.03%
2024/01/09115.851015.6515.70-95,906-0.15%
2024/01/0800.00916.1616.50-95,793-0.16%
2024/01/05215.35415.4915.30-25,559-0.04%
2024/01/0400.00215.3014.90-25,509-0.04%
2024/01/03415.04115.1014.9035,4890.05%
2024/01/02215.15815.1515.15-65,467-0.11%
2023/12/2600.00615.2415.20-65,437-0.11%
2023/12/25115.2500.0015.2015,4300.02%
2023/12/21215.53115.3515.3515,4180.02%
2023/12/2000.00115.5015.55-15,417-0.02%
2023/12/1900.00115.3515.55-15,407-0.02%
2023/12/18115.65515.7815.70-45,385-0.07%
2023/12/1400.00315.6515.65-35,358-0.06%
2023/12/1300.00115.7015.75-15,348-0.02%
2023/12/12215.60115.7515.6015,3360.02%
2023/12/081816.21115.8515.80175,3090.32%
2023/12/07115.8000.0015.5015,2540.02%
2023/12/06215.90115.7515.8015,2230.02%
2023/12/05115.90315.9215.90-25,199-0.04%
2023/12/04916.61116.5516.3085,1520.16%
2023/12/01216.5500.0016.4525,0990.04%
2023/11/30116.65216.5516.60-15,075-0.02%
2023/11/27216.18116.3016.0515,0210.02%
2023/11/24716.7400.0016.1574,9890.14%
2023/11/22117.1500.0016.8514,8180.02%
2023/11/17217.03116.9016.9514,7020.02%
2023/11/16116.702216.8016.85-214,653-0.45%
2023/11/15716.83316.6016.6044,6050.09%
2023/11/141316.981317.5016.8504,5340.00%
2023/11/13116.9500.0016.9014,4030.02%
2023/11/10217.05116.9516.9014,3640.02%
2023/11/09517.30617.1717.10-14,317-0.02%
2023/11/081217.96118.0517.85114,2180.26%
2023/11/071318.391218.3718.3014,1080.02%
2023/11/061218.37118.9018.30113,8380.29%
2023/11/03117.05618.2018.25-53,292-0.15%
2023/11/02116.60116.7016.6003,1660.00%
2023/11/01416.9600.0016.8543,0730.13%
2023/10/31116.9000.0016.9513,0370.03%
2023/10/30417.83617.4717.45-23,000-0.07%
2023/10/271017.923618.2117.95-262,826-0.92%
2023/10/266318.884318.8518.75202,5310.79%
2023/10/25517.601518.1218.20-101,511-0.66%
2023/10/243317.101017.0616.55231,2621.82%
2023/09/1300.00213.3813.45-2837-0.24%
2023/09/0500.00213.4013.35-2952-0.21%
2023/08/1100.00113.7513.55-11,741-0.06%
2023/08/08114.4000.0014.3511,9570.05%
2023/08/0700.00114.6514.60-12,012-0.05%
2023/07/26114.3500.0014.2512,3840.04%
2023/07/25214.3500.0014.3522,7190.07%
2023/07/20214.80214.8514.7504,9780.00%
2023/07/1900.00214.4014.40-25,023-0.04%
2023/07/13114.7500.0014.6515,0780.02%
2023/07/10114.80014.9014.8515,0900.02%
2023/07/07114.8500.0014.8515,0840.02%
2023/07/05115.4000.0015.1515,0530.02%
2023/06/30515.47215.5015.5035,0200.06%
2023/06/29315.50315.6015.5005,0160.00%
2023/06/21316.08315.8715.8504,9720.00%
2023/06/19415.69215.6015.6024,9240.04%
2023/06/14115.7000.0015.6514,8860.02%
2023/06/12216.03216.5015.8004,8850.00%
2023/06/08216.25216.4016.1504,8430.00%
2023/06/07116.2500.0016.2014,8350.02%
2023/06/051416.431416.4416.2504,8440.00%
2023/06/011016.401016.3816.4504,7210.00%
2023/05/2900.00115.6015.75-14,604-0.02%
2023/05/26115.4500.0015.4014,6060.02%
2023/05/23116.5000.0016.3014,5860.02%
2023/05/22116.15116.3516.5004,5690.00%
2023/05/19316.40216.6016.2514,5320.02%
2023/05/18115.8000.0015.7514,3290.02%
2023/05/1700.001016.4715.90-104,301-0.23%
2023/05/163916.063216.0916.0074,2000.17%
2023/05/1500.00115.3015.20-14,012-0.02%
2023/05/12115.4000.0015.3514,0120.02%
2023/05/11115.4000.0015.1013,9810.03%
2023/05/10215.90115.7515.7513,9360.03%
2023/05/0500.00217.5016.75-23,818-0.05%
2023/05/03117.5500.0017.2513,6900.03%
2023/05/02218.05617.9017.80-43,623-0.11%
2023/04/282518.152217.7517.6033,4680.09%
2023/04/277618.787019.0418.1563,1300.19%
2023/04/263716.293417.0917.9532,0300.15%
2023/04/251916.39916.7216.35101,4080.71%
2023/04/24115.0000.0015.6018260.12%
2023/04/1700.00414.5514.60-4695-0.58%
2023/03/30014.4500.0014.1007170.00%
2023/03/1000.00214.9014.85-21,210-0.17%
2023/03/0600.00215.2015.15-21,465-0.14%
2023/03/02214.7500.0014.7521,4530.14%
2023/02/23215.5000.0015.3021,4210.14%
2023/02/08115.5000.0015.3511,4520.07%
2023/02/0700.00115.5015.55-11,436-0.07%
2023/02/03115.4500.0015.3511,4400.07%
2023/01/31115.3000.0015.3011,4290.07%
2023/01/1300.00415.0014.85-41,431-0.28%
2022/12/0800.00116.0015.65-11,537-0.07%
2022/12/0700.00115.7515.50-11,501-0.07%
2022/12/0600.00115.9015.80-11,483-0.07%
2022/12/02216.4500.0016.4021,4000.14%
2022/12/01217.15117.0517.1511,2150.08%
2022/11/30115.10215.6015.60-11,123-0.09%
2022/11/29114.1500.0014.2011,1000.09%
2022/11/1700.00314.2014.20-31,368-0.22%
2022/11/14114.40114.1014.0501,4800.00%
2022/11/08114.1000.0013.8511,5260.07%
2022/11/07514.10514.0514.0501,5420.00%
2022/10/2700.00113.0013.30-11,582-0.06%
2022/10/2600.00212.6012.55-21,595-0.13%
2022/10/19013.4000.0013.3001,7920.00%
2022/10/1800.00113.3013.25-12,113-0.05%
2022/10/1400.00113.1513.30-12,207-0.05%
2022/10/13212.9000.0012.5022,2000.09%
2022/09/2600.00214.5514.15-22,288-0.09%
2022/09/15216.3500.0016.3522,3240.09%
2022/09/08216.8500.0016.8522,3790.08%
2022/09/0200.00217.0016.90-22,230-0.09%
2022/09/01217.0500.0017.0522,2310.09%
2022/08/2300.00117.3017.20-12,359-0.04%
2022/08/2200.00217.2517.25-22,417-0.08%
2022/08/19317.43117.3017.0022,3970.08%
2022/08/1800.00217.2017.25-22,316-0.09%
2022/08/1600.00116.9016.80-12,302-0.04%
2022/08/1200.00216.2016.40-22,290-0.09%
2022/08/11116.0000.0016.1012,2960.04%
2022/08/02115.8500.0015.6012,7580.04%
2022/08/01216.30216.4016.4002,7830.00%
2022/07/2900.00216.1516.20-22,804-0.07%
2022/07/28215.9500.0015.9022,8000.07%
2022/07/27415.84315.9515.8012,7850.04%
2022/07/26116.45115.7515.7002,7540.00%
2022/07/25217.2300.0016.5022,6900.07%
2022/07/22217.20317.6517.85-12,429-0.04%
2022/07/1800.00115.6015.55-12,692-0.04%
2022/07/0800.00116.1015.85-13,114-0.03%
2022/07/07115.70116.0016.0003,1540.00%
2022/07/01116.6000.0015.5014,0670.02%
2022/06/29117.7500.0017.6014,1180.02%
2022/06/2700.00118.1518.20-14,390-0.02%
2022/06/2400.00117.4017.20-14,830-0.02%
2022/06/22116.9000.0016.8515,2900.02%
2022/06/1600.00219.0518.45-27,582-0.03%
2022/06/1400.00319.9019.30-38,621-0.03%
2022/06/0900.00120.4520.60-18,631-0.01%
2022/06/06120.90120.4520.4508,7470.00%
2022/06/02121.002.621.0120.75-1.68,688-0.02%
2022/06/0100.00120.5020.50-18,581-0.01%
2022/05/3000.00120.3020.15-18,571-0.01%
2022/05/2700.00119.7019.75-18,507-0.01%
2022/05/2300.00219.6519.65-28,570-0.02%
2022/05/19219.5000.0019.5028,6270.02%
2022/05/17219.43219.3519.5008,6530.00%
2022/05/16119.55119.5019.4508,7070.00%
2022/05/1100.00218.4018.40-28,513-0.02%
2022/05/09118.9000.0018.6518,6780.01%
2022/05/06119.1500.0019.3518,6750.01%
2022/04/2900.00119.7519.70-18,944-0.01%
2022/04/26320.43220.5820.1519,0490.01%
2022/04/251222.041221.6120.9009,0760.00%
2022/04/22121.5000.0021.6019,0140.01%
2022/04/2000.00222.0521.90-29,164-0.02%
2022/04/19422.79822.7622.05-49,209-0.04%
2022/04/18222.1500.0022.0029,1830.02%
2022/04/13122.55422.8022.55-310,096-0.03%
2022/04/12423.23223.2822.75210,1730.02%
2022/04/111724.641525.1023.60210,1450.02%
2022/04/08123.55124.4524.4509,7740.00%
2022/04/07522.32322.6522.2529,6820.02%
2022/04/01123.50223.1023.20-110,703-0.01%
2022/03/31723.82624.0123.30110,8410.01%
2022/03/30123.65423.7123.60-311,214-0.03%
2022/03/291624.421424.2524.15211,6250.02%
2022/03/282123.831823.8823.65313,0210.02%
2022/03/25323.53123.9023.40212,9810.02%
2022/03/241524.601124.6224.30412,9660.03%
2022/03/23924.472024.1424.20-1112,664-0.09%
2022/03/225223.485923.8324.45-712,188-0.06%
2022/03/212022.592122.6822.40-111,633-0.01%
2022/03/181221.481021.7722.15211,5350.02%
2022/03/17220.58220.8520.75011,5160.00%
2022/03/16119.701.119.4019.45-0.111,0070.00%
2022/03/15219.4000.0019.50211,2810.02%
2022/03/14220.30220.1520.30011,9580.00%
2022/03/10120.4000.0020.40112,9830.01%
2022/03/09120.30119.8519.85013,7140.00%
2022/03/07220.25820.2120.25-616,613-0.04%
2022/03/04321.27121.1021.15217,2600.01%
2022/03/01121.9000.0022.10117,3440.01%
2022/02/24421.88321.9221.35117,3870.01%
2022/02/21422.93122.8522.85317,3880.02%
2022/02/1800.00723.5523.55-717,383-0.04%
2022/02/16123.25123.2023.25017,5940.00%
2022/02/1400.001222.2522.25-1219,035-0.06%
2022/02/10223.451423.7723.40-1221,357-0.06%
2022/02/091523.47523.4523.451022,6930.04%
2022/01/26421.60221.7021.75223,5930.01%
2022/01/2500.00123.1021.60-123,6060.00%
2022/01/24422.75621.9522.55-223,548-0.01%
2022/01/21622.32722.4922.30-123,4990.00%
2022/01/2000.00523.3023.35-523,419-0.02%
2022/01/1800.00124.0524.25-123,4620.00%
2022/01/17823.68323.7224.05523,4520.02%
2022/01/14223.9800.0023.30223,3490.01%
2022/01/13925.512225.8225.25-1323,322-0.06%
2022/01/12525.71425.7025.75123,4340.00%
2022/01/113226.36625.9025.502623,6670.11%
2022/01/10126.9000.0027.05123,8600.00%
2022/01/075028.207428.3727.25-2425,004-0.10%
2022/01/062526.99527.0426.602025,1830.08%
2022/01/0500.00127.0527.20-125,2890.00%
2022/01/04427.60427.6527.50025,2870.00%
2022/01/03527.85427.7527.80125,2700.00%
2021/12/30428.281028.2928.15-625,182-0.02%
2021/12/291228.551528.6128.30-325,001-0.01%
2021/12/285829.544029.4328.101824,6600.07%
2021/12/27528.15328.6028.20223,8930.01%
2021/12/243029.491329.2028.901723,7060.07%
2021/12/231329.24728.8428.65623,2030.03%
2021/12/229628.979728.9729.00-122,6600.00%
2021/12/21325.581726.4527.35-1420,807-0.07%
2021/12/201525.381825.1624.90-320,624-0.01%
2021/12/17825.2913.124.7724.70-5.120,425-0.02%
2021/12/161425.971825.7225.65-420,240-0.02%
2021/12/151626.082126.1925.80-520,170-0.02%
2021/12/14227.231127.3526.50-920,088-0.04%
2021/12/132927.69527.5627.552420,2140.12%
2021/12/10628.751229.0328.60-620,015-0.03%
2021/12/0963.129.367028.7229.20-6.919,827-0.03%
2021/12/084229.224728.7228.70-519,524-0.03%
2021/12/074028.6927.529.4927.9512.518,8140.07%
2021/12/065329.044629.5028.90718,3840.04%
2021/12/0311229.6110829.4828.60417,7410.02% 大買/大賣/
2021/12/02169.230.409930.7029.1070.216,9670.41% 大買/
2021/12/015829.079629.7830.45-3814,829-0.26%
2021/11/3023.127.285327.6027.70-29.913,919-0.21%
2021/11/29125.55125.2025.20013,2130.00%
2021/11/25124.7000.0024.90113,0740.01%
2021/11/234324.00224.3524.204112,9810.32%
2021/11/2200.00123.4523.65-112,917-0.01%
2021/11/15223.554023.3523.80-3812,645-0.30%
2021/11/12225.08224.4823.80012,4330.00%
2021/11/118326.545726.9826.402612,3120.21%
2021/11/1097.124.725525.4825.5542.110,7970.39%
2021/11/092621.647722.5523.25-519,171-0.56%
2021/11/087320.934521.2521.15288,3880.33%
2021/11/052118.943019.2819.55-96,948-0.13%
2021/11/041316.741217.5117.8016,4690.02%
2021/11/03115.3000.0016.2015,8480.02%
2021/11/0200.00116.8015.80-15,762-0.02%
2021/10/2900.00316.7517.10-35,590-0.05%
2021/10/2700.00616.6016.40-65,485-0.11%
2021/10/26518.0000.0016.5555,4080.09%
2021/10/2100.001317.0716.80-135,167-0.25%
2021/10/20717.465717.1517.35-505,034-0.99%
2021/10/1917.218.06917.2317.508.24,8580.17%
2021/10/18118.002.517.6318.20-1.54,543-0.03%
2021/10/1512515.317616.2016.55494,1981.17% 大買/
2021/10/146415.0879.815.1215.45-15.82,922-0.54%
2021/10/13114.051013.9514.05-91,808-0.50%
2021/10/08111.6500.0011.6511,4010.07%
2021/09/223310.50210.6510.40311,0902.84%
2021/09/171010.8800.0010.40109861.01%
2021/09/16211.231711.3111.45-15790-1.90%
2021/09/151010.4500.0010.45103852.60%
2021/07/2139.9500.009.9236530.46%
2021/06/2900.0029.889.77-2904-0.22%
2021/06/1000.00119.839.87-11982-1.12%
2021/05/0700.00611.5511.60-6943-0.64%
2021/05/05111.5000.0011.7519680.10%
2021/05/0400.002512.1011.60-25984-2.54%
2021/04/29112.55112.2512.2509150.00%
2021/04/282512.2000.0012.25258652.89%
2021/04/2300.001.311.6611.75-1.3793-0.16%
2021/04/22711.7600.0011.5577860.89%
2021/04/21311.6800.0011.7537430.40%
2021/04/06210.6000.0010.6029430.21%
2021/03/25010.4500.0010.3001,0710.00%
2021/01/1500.00210.109.99-21,213-0.16%
2021/01/13210.50210.4010.4001,2220.00%
2020/12/30211.1000.0011.1521,1650.17%
2020/12/2900.003011.0811.00-301,164-2.58%
2020/12/283011.20111.0011.15291,1452.53%
2020/12/18111.9000.0011.9019630.10%
2020/12/0300.00111.1011.05-1624-0.16%
2020/12/01110.7000.0010.7516080.16%
2020/10/08210.1000.0010.1027650.26%
2020/09/23010.3000.0010.3007750.00%
2020/09/11310.8500.0010.8037070.42%
2020/09/0700.00110.9010.85-1643-0.16%
2020/09/0200.00310.7510.65-3593-0.51%
2020/09/0100.00910.5810.50-9586-1.53%
2020/08/2700.00410.6010.50-4569-0.70%
2020/08/1800.001011.1511.00-10499-2.00%
2020/08/1700.001010.9011.20-10469-2.13%
2020/08/1400.001611.0010.40-16391-4.08%
2020/08/1200.00410.4510.45-4359-1.11%
2020/08/1100.00110.5010.50-1358-0.28%
2020/08/0700.002010.5510.35-20363-5.50%
2020/07/24310.0500.0010.0033440.87%
2020/07/231310.3500.0010.35133403.82%
2020/07/2200.00110.6510.60-1343-0.29%
2020/07/201010.83110.7510.7093342.69%
2020/07/171510.4700.0010.55153214.67%
2020/07/151111.291511.2210.80-4298-1.34%
2020/07/1400.001110.3710.70-11235-4.66%
2020/07/1029.7000.009.7122040.98%
2020/06/3029.6900.009.6722040.98%
2020/06/1529.5700.009.5822300.87%
2020/06/1229.6400.009.6422360.84%
2020/06/1159.9000.009.8152402.08%
2020/05/2159.9000.009.9953421.46%
2020/05/2059.9200.009.9253461.44%
2020/05/1100.00410.4010.50-4362-1.10%
2020/05/05510.05410.1510.1513570.28%
2020/04/2100.0069.629.54-6571-1.05%
2020/04/2000.0079.719.78-7580-1.21%
2020/04/1669.8000.009.7765971.00%
2020/04/0108.6500.008.5705900.00%
2020/03/1718.9000.008.7815600.18%
2020/03/0400.00210.7010.70-2506-0.39%
2020/03/0300.00510.8010.75-5505-0.99%
2020/03/0200.00510.8010.65-5503-0.99%
2020/02/25010.9000.0010.9004720.00%
2020/02/24510.5500.0010.9054531.10%
2020/02/13510.3000.0010.3554251.17%
2019/12/2600.00108.848.81-10124-8.04%
2019/09/1600.000.19.038.98-0.1108-0.06%
2019/08/1928.8900.008.872852.34%
2019/08/1229.0100.008.912802.50%
2019/07/2619.3000.009.301751.32%
2019/07/1929.2500.009.292583.43%
2019/07/1819.2700.009.291571.75%
2019/05/0949.2500.009.224894.45%
2019/04/1249.3200.009.3941163.45%
2018/05/11211.5500.0011.5523640.55%
2018/05/1000.00311.7011.70-3362-0.83%
2018/05/081312.071012.0012.0033560.84%
2018/04/20612.2300.0012.2562442.45%
2018/03/2700.00112.5012.35-1277-0.36%
2018/03/2300.00412.3012.35-4350-1.14%
2018/02/0700.00213.1012.70-2335-0.60%
2018/01/3000.00213.1013.10-2358-0.56%
三晃 相關文章