元禎 (1725)-元大-府城券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
78張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	37.60	37.55	-3	222	-1.35%
2024/12/04	0	0.00	2	40.65	40.95	-2	226	-0.88%
2024/12/03	0	0.00	1	40.95	40.65	-1	231	-0.43%
2024/11/15	0	0.00	2	41.80	41.30	-2	279	-0.72%
2024/11/08	0	0.00	1	41.05	40.45	-1	308	-0.32%
2024/11/07	1	40.20	1	39.45	40.50	0	305	0.00%
2024/11/01	1	38.45	0	0.00	39.10	1	321	0.31%
2024/10/23	2	42.65	0	0.00	41.50	2	347	0.58%
2024/09/23	2	45.00	2	45.00	43.60	0	701	0.00%
2024/08/22	2	44.20	5	44.02	42.55	-3	1,144	-0.26%
2024/08/16	2	43.00	0	0.00	43.20	2	1,199	0.17%
2024/08/15	1	42.95	0	0.00	42.70	1	1,205	0.08%
2024/07/19	0	0.00	6	52.60	47.70	-6	1,657	-0.36%
2024/07/17	1	48.30	0	0.00	48.10	1	1,681	0.06%
2024/07/16	1	48.70	0	0.00	48.10	1	1,683	0.06%
2024/07/15	4	50.63	0	0.00	49.00	4	1,685	0.24%
2024/07/05	0	0.00	1	53.00	53.00	-1	1,626	-0.06%
2024/06/17	0	0.00	7	46.80	46.00	-7	1,757	-0.40%
2024/06/13	7	46.50	0	0.00	45.50	7	1,762	0.40%
2024/06/06	0	0.00	2.1	45.50	45.20	-2.1	1,756	-0.12%
2024/06/04	0	0.00	1	47.75	46.40	-1	1,771	-0.06%
2024/06/03	1	47.30	0	0.00	47.30	1	1,786	0.06%
2024/05/31	1	49.70	0	0.00	49.45	1	1,784	0.06%
2024/05/30	0	54.73	5	54.24	54.90	-5	1,717	-0.29%
2024/05/29	8	49.45	6	50.49	49.95	2	1,640	0.12%
2024/05/27	2	46.93	2	46.95	46.65	0	1,640	0.00%
2024/05/24	2	44.90	3	46.15	45.80	-1	1,649	-0.06%
2024/05/23	2	44.63	0	0.00	45.05	2	1,639	0.12%
2024/05/22	4	47.19	2.1	46.55	45.60	1.9	1,627	0.12%
2024/05/17	0	0.00	1	49.50	46.65	-1	1,552	-0.06%
2024/05/16	0.1	45.50	1	46.30	45.00	-0.9	1,497	-0.06%
2024/05/15	2	47.48	9	45.11	44.05	-7	1,469	-0.48%
2024/05/13	2	40.55	0	0.00	41.00	2	1,387	0.14%
2024/05/08	1	42.00	1	43.15	43.05	0	1,360	0.00%
2024/05/06	0	0.00	1.1	41.84	42.85	-1.1	1,329	-0.08%
2024/05/03	9	43.56	6	44.10	43.40	3	1,310	0.23%
2024/05/02	0	0.00	1	45.50	44.30	-1	1,277	-0.08%
2024/04/30	14	47.78	11	48.77	49.20	3	1,227	0.24%
2024/04/29	0	0.00	0.1	48.60	48.60	-0.1	1,101	-0.01%
2024/04/26	0	0.00	3	44.20	44.20	-3	1,079	-0.28%
2024/04/25	4	39.53	2	39.75	40.20	2	1,058	0.19%
2024/04/18	1	35.00	1	34.70	34.25	0	889	0.00%
2024/04/10	0	0.00	1	34.30	34.15	-1	824	-0.12%
2024/04/08	0.2	35.50	0	0.00	35.75	0.2	798	0.03%
2024/04/02	5	38.90	1	38.50	36.70	4	772	0.52%
2024/03/28	3	37.47	2	38.35	37.05	1	653	0.15%
2024/03/27	1	35.75	0	0.00	36.10	1	535	0.19%
2024/03/26	1	31.60	0	0.00	32.85	1	462	0.22%
2024/03/25	0	0.00	1	29.90	29.90	-1	443	-0.23%
2024/03/21	1	27.70	0	0.00	27.55	1	426	0.23%
2024/03/18	0	0.00	1	30.50	31.35	-1	387	-0.26%
2024/03/15	1	29.30	0	0.00	29.40	1	380	0.26%
2024/03/07	0	0.00	2	38.60	37.45	-2	321	-0.62%
2024/03/05	2	37.60	2	37.95	38.00	0	259	0.00%
2024/03/04	1	33.90	0	0.00	34.55	1	192	0.52%
2024/02/29	1	26.75	2	27.93	28.60	-1	120	-0.83%
2024/02/19	0	0.00	1	21.30	21.50	-1	26	-3.78%
2024/01/22	3	20.55	0	0.00	20.70	3	27	10.82%
2024/01/18	3	20.25	0	0.00	20.30	3	27	10.90%
2023/10/16	1	20.20	0	0.00	20.20	1	26	3.78%
2023/07/27	0	0.00	1	21.75	21.70	-1	67	-1.49%
2023/07/26	1	21.15	0	0.00	21.20	1	70	1.42%
2023/05/29	3	22.40	0	0.00	22.40	3	211	1.42%
2023/05/17	1	23.70	0	0.00	23.15	1	205	0.49%
2023/05/16	0	0.00	1	23.90	23.50	-1	203	-0.49%
2023/05/05	1	23.60	0	0.00	23.80	1	190	0.52%
2023/04/26	0	0.00	1	25.80	24.55	-1	134	-0.74%
2023/04/25	1	24.50	0	0.00	25.50	1	88	1.14%
2023/04/24	0	0.00	1	22.40	23.70	-1	40	-2.49%
2023/04/19	1	21.80	0	0.00	21.80	1	28	3.53%
2023/03/29	0	0.00	1	21.30	21.05	-1	25	-3.97%
2023/03/27	0	0.00	2	21.43	21.35	-2	25	-7.86%
2023/02/23	0	0.00	1	21.05	21.25	-1	45	-2.21%
2023/02/14	1	21.00	0	0.00	21.00	1	45	2.19%
2022/09/23	0	0.00	1	21.25	21.55	-1	311	-0.32%
2022/09/07	0	0.00	1	23.55	23.40	-1	279	-0.36%
2022/09/05	1	24.10	1	23.70	23.60	0	276	0.00%
2022/09/01	4	25.53	0	0.00	25.65	4	260	1.54%
2022/08/24	0	0.00	1	22.95	23.10	-1	192	-0.52%
2022/08/22	0	0.00	1	22.70	22.70	-1	191	-0.52%
2022/08/18	0	0.00	2	22.70	22.75	-2	187	-1.07%
2022/08/12	1	23.70	0	0.00	23.50	1	185	0.54%
2022/08/09	1	22.60	0	0.00	22.40	1	142	0.70%
2022/08/08	2	23.38	0	0.00	23.20	2	135	1.47%
2022/02/14	1	26.80	1.1	27.07	26.80	-0.1	1,064	-0.01%
2021/12/22	1	36.10	0	0.00	35.20	1	1,658	0.06%
2021/12/21	1.1	34.57	1	35.15	35.50	0.1	1,603	0.01%
2021/12/14	0	0.00	1	34.00	33.10	-1	1,705	-0.06%
2021/12/10	1	34.35	1	34.40	34.45	0	1,697	0.00%
2021/12/08	1	35.10	1	34.95	34.95	0	1,700	0.00%
2021/11/24	2	40.48	1	40.30	39.20	1	1,584	0.06%
2021/11/22	0	0.00	1	36.60	37.70	-1	1,419	-0.07%
2021/11/19	1	36.30	0	0.00	36.20	1	1,456	0.07%
2021/11/18	3	37.03	4	36.25	36.30	-1	1,476	-0.07%
2021/11/17	1	38.80	0	0.00	38.75	1	1,455	0.07%
2021/11/15	0	0.00	6	37.80	39.25	-6	1,338	-0.45%
2021/11/12	6	37.08	0	0.00	35.70	6	1,269	0.47%
2021/11/11	0	0.00	0	36.50	36.50	0	1,143	0.00%
2021/11/10	1	31.20	1	30.55	33.20	0	1,060	0.00%
2021/11/02	1	25.55	0	0.00	25.70	1	730	0.14%
2021/10/29	0	0.00	1	25.90	25.75	-1	748	-0.13%
2021/10/20	1	28.45	1	28.70	27.35	0	708	0.00%
2021/10/19	1	30.45	1	29.15	29.10	0	685	0.00%
2021/10/14	1	28.70	2	25.65	25.45	-1	542	-0.18%
2021/10/13	3	24.67	5	25.39	26.10	-2	513	-0.39%
2021/10/12	2	24.25	0	0.00	23.75	2	498	0.40%
2021/10/08	1	24.35	0	0.00	23.65	1	497	0.20%
2021/09/30	2	24.35	2	23.30	23.20	0	472	0.00%
2021/09/27	1	25.15	1	25.65	24.20	0	459	0.00%
2021/09/24	0	0.00	0	24.65	24.75	0	451	0.00%
2021/09/22	3	28.95	3	29.52	26.90	0	412	0.00%
2021/09/17	0	0.00	1	27.50	27.50	-1	318	-0.31%
2021/09/16	0	0.00	1	25.00	25.00	-1	308	-0.32%
2021/08/05	20	23.34	20	23.90	22.95	0	257	0.00%
2021/07/02	0	0.00	0	21.55	21.60	0	322	0.00%
2021/06/15	0	0.00	1	20.35	20.60	-1	361	-0.28%
2021/06/10	1	21.05	0	21.15	21.10	1	359	0.28%
2021/05/11	0	24.00	0	0.00	23.00	0	288	0.00%
2021/04/19	2	25.45	0	0.00	25.45	2	230	0.87%
2021/04/12	0	0.00	4	27.10	25.25	-4	201	-1.98%
2021/04/09	2	26.13	0	0.00	26.70	2	175	1.14%
2021/04/06	2	23.50	0	0.00	22.75	2	181	1.10%
2021/03/31	0	0.00	2	22.10	22.65	-2	158	-1.26%
2021/03/30	2	21.30	0	0.00	21.60	2	141	1.41%
2018/06/06	5	18.85	5	19.45	18.15	0	244	0.00%
2018/05/16	0	0.00	2	18.00	17.95	-2	130	-1.54%
2018/03/26	2	15.70	0	0.00	17.20	2	33	5.91%