美吾華 (1731)-元大-府城券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
23.00
漲跌
▼0.15
漲幅
-0.65%
成交量
98張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	23.05	23.00	-2	130	-1.53%
2024/11/12	3.2	22.87	0	0.00	22.90	3.2	167	1.91%
2024/09/26	0	0.00	10	23.70	23.70	-10	206	-4.83%
2024/09/20	0	0.00	1	23.80	23.90	-1	241	-0.41%
2024/09/04	3	22.55	0	0.00	22.50	3	279	1.07%
2024/08/28	1	23.40	0	0.00	23.45	1	295	0.34%
2024/08/21	10	22.95	0	0.00	22.95	10	319	3.13%
2024/08/15	9	22.62	0	0.00	22.60	9	330	2.72%
2024/07/16	0	0.00	11	24.45	24.40	-11	458	-2.40%
2024/06/26	11	26.33	0	0.00	26.35	11	561	1.96%
2024/06/25	0	0.00	2	26.10	26.15	-2	591	-0.34%
2024/05/14	0	0.00	0	25.00	24.95	0	759	0.00%
2024/05/08	0	0.00	1	25.60	25.65	-1	766	-0.13%
2024/04/26	0	0.00	1	25.35	25.50	-1	734	-0.14%
2024/04/24	2	25.78	0	0.00	26.00	2	713	0.28%
2024/04/15	10	25.55	11	24.90	24.95	-1	633	-0.16%
2024/04/10	0	0.00	5	24.70	24.65	-5	614	-0.81%
2024/04/09	0	0.00	0.2	25.25	24.80	-0.2	608	-0.02%
2024/04/08	6	24.74	0.2	25.28	24.70	5.8	598	0.97%
2024/03/29	0.2	26.80	0	0.00	26.55	0.2	542	0.03%
2024/03/28	0	0.00	0.2	28.00	27.70	-0.2	523	-0.03%
2024/03/27	0	0.00	0.1	26.20	26.15	-0.1	483	-0.01%
2024/03/19	0.1	25.80	0	0.00	25.90	0.1	470	0.02%
2024/03/18	0	0.00	0.2	26.80	26.75	-0.2	457	-0.03%
2024/03/13	0.2	26.20	0	0.00	26.10	0.2	420	0.04%
2024/02/26	0	0.00	1	24.35	24.50	-1	381	-0.26%
2024/02/22	0.2	23.90	0	0.00	24.05	0.2	380	0.04%
2024/02/15	7	23.56	7	23.57	23.55	0	347	0.00%
2024/02/02	0	0.00	5	22.35	22.35	-5	302	-1.65%
2024/01/24	2	22.20	0	0.00	22.20	2	474	0.42%
2024/01/19	2	22.20	0	0.00	22.20	2	502	0.40%
2024/01/17	3	21.90	0	0.00	21.95	3	498	0.60%
2024/01/08	0	0.00	4	22.70	22.70	-4	487	-0.82%
2024/01/05	0	0.00	5	22.65	22.75	-5	486	-1.03%
2023/12/20	0	0.00	1	22.45	22.70	-1	475	-0.21%
2023/12/18	0.2	22.20	0	0.00	22.30	0.2	480	0.04%
2023/12/13	5	22.30	0	0.00	22.35	5	476	1.05%
2023/12/12	1	22.30	0	0.00	22.35	1	476	0.21%
2023/12/11	0	0.00	5.2	22.36	22.40	-5.2	476	-1.09%
2023/12/07	0	0.00	0.1	22.85	22.60	-0.1	475	-0.01%
2023/12/05	5.2	22.79	0.2	23.15	22.80	5	467	1.07%
2023/12/04	0.2	22.60	0.2	23.60	22.45	0	459	0.00%
2023/11/29	0	0.00	1	22.20	22.10	-1	447	-0.22%
2023/11/28	1.1	22.78	0	0.00	22.55	1.1	436	0.24%
2023/11/23	0	0.00	16	22.23	22.25	-16	405	-3.94%
2023/11/14	0.2	21.70	1	21.75	21.65	-0.8	389	-0.21%
2023/11/10	1	21.60	1.2	21.93	21.55	-0.2	389	-0.05%
2023/11/09	1	21.80	1	22.15	21.55	0	378	0.00%
2023/11/08	2	21.95	1	22.00	22.00	1	368	0.27%
2023/11/07	5	22.44	16	22.69	22.30	-11	330	-3.33%
2023/11/06	1.2	21.92	0	0.00	22.05	1.2	271	0.44%
2023/11/01	0	0.00	10	22.15	22.00	-10	247	-4.05%
2023/10/31	1	21.95	1	21.40	21.40	0	225	0.00%
2023/10/26	5	20.70	0	0.00	20.75	5	210	2.38%
2023/09/21	5	20.75	0	0.00	20.55	5	321	1.56%
2023/08/07	1	21.05	0	0.00	21.20	1	609	0.16%
2023/07/21	0	0.00	3	21.55	21.45	-3	729	-0.41%
2023/07/20	0	0.00	1	21.60	21.70	-1	735	-0.14%
2023/07/18	5	21.60	0	0.00	21.50	5	726	0.69%
2023/07/11	0	0.00	0.2	22.00	22.15	-0.2	687	-0.03%
2023/07/10	0.2	22.50	0	0.00	22.25	0.2	683	0.03%
2023/07/07	5	22.55	0	0.00	22.35	5	673	0.74%
2023/06/29	5	23.30	3	23.20	23.15	2	663	0.30%
2023/06/15	0	0.00	35	24.49	24.80	-35	606	-5.77%
2023/06/14	1	25.15	0	0.00	25.05	1	598	0.17%
2023/06/09	1	25.30	0	0.00	25.10	1	581	0.17%
2023/06/05	2	25.80	0	0.00	25.15	2	548	0.36%
2023/05/31	0	0.00	1	24.15	24.15	-1	512	-0.20%
2023/05/30	3	23.50	0	0.00	23.65	3	499	0.60%
2023/05/12	0	0.00	0	22.60	22.75	0	401	0.00%
2023/05/11	0	0.00	0	22.60	22.40	0	390	-0.01%
2023/05/10	5	22.10	0	0.00	22.10	5	344	1.45%
2023/04/27	3	21.40	0	0.00	21.40	3	215	1.39%
2023/04/26	12	20.85	0	0.00	20.85	12	202	5.94%
2023/04/21	8	20.12	0	0.00	20.10	8	191	4.18%
2023/04/18	10	20.35	0	0.00	20.15	10	189	5.27%
2023/04/14	15	20.30	0	0.00	20.30	15	185	8.08%
2023/04/11	2	20.05	0	0.00	20.05	2	187	1.07%
2023/03/20	2	19.65	0	0.00	19.55	2	397	0.50%
2023/03/09	3	19.95	0	0.00	19.90	3	403	0.74%
2023/01/13	0	0.00	25	19.34	19.35	-25	385	-6.48%
2023/01/04	5	19.70	0	0.00	19.70	5	389	1.28%
2022/12/30	5	19.75	0	0.00	19.75	5	385	1.30%
2022/12/28	2	19.90	0	0.00	19.65	2	381	0.52%
2022/12/26	13	19.75	0	0.00	19.75	13	371	3.50%
2022/12/22	0	0.00	3	19.30	19.40	-3	359	-0.83%
2022/12/21	3	19.28	0	0.00	19.45	3	358	0.84%
2022/12/14	0	0.00	1	19.65	19.15	-1	308	-0.32%
2022/04/27	8	21.48	8	21.70	21.70	0	930	0.00%
2022/04/25	13	23.61	34	23.58	22.00	-21	781	-2.69%
2022/04/22	1	21.85	5	21.99	22.30	-4	463	-0.86%
2022/04/12	0	0.00	1	19.70	19.65	-1	319	-0.31%
2022/03/02	0	0.00	1	20.20	20.20	-1	324	-0.31%
2022/02/25	11	20.00	0	0.00	20.00	11	306	3.59%
2022/02/23	11	19.78	0	0.00	19.80	11	277	3.96%
2022/02/11	2	19.70	0	0.00	19.75	2	277	0.72%
2022/02/10	5	19.95	5	19.80	19.70	0	276	0.00%
2022/01/10	2	19.70	0	0.00	19.95	2	257	0.78%
2021/12/14	0.1	19.25	0	0.00	19.20	0.1	225	0.04%
2021/12/09	0	19.20	0	0.00	19.25	0	227	0.02%
2021/12/08	0.1	19.25	0	0.00	19.25	0.1	227	0.03%
2021/08/10	0	0.00	1	19.00	18.90	-1	1,212	-0.08%
2021/07/08	0	0.00	1	19.80	20.00	-1	2,725	-0.04%
2021/07/07	1	19.75	0	0.00	19.75	1	2,736	0.04%
2021/07/06	0	0.00	0	20.20	20.10	0	2,734	0.00%
2021/07/05	0	0.00	1	20.20	20.20	-1	2,734	-0.04%
2021/07/02	1	20.15	0	0.00	20.15	1	2,737	0.04%
2021/07/01	0	0.00	10	20.15	20.10	-10	2,740	-0.36%
2021/06/30	1	20.00	20	20.00	20.00	-19	2,738	-0.69%
2021/06/24	0	0.00	1	20.30	20.30	-1	2,735	-0.04%
2021/06/23	10	20.00	0	0.00	20.00	10	2,718	0.37%
2021/06/22	1	20.10	0	0.00	20.05	1	2,712	0.04%
2021/06/17	1	20.25	0	0.00	20.35	1	2,696	0.04%
2021/06/16	1	20.40	12	20.39	20.30	-11	2,700	-0.41%
2021/06/15	0	0.00	1	20.40	20.35	-1	2,696	-0.04%
2021/06/11	0	0.00	1	20.75	20.60	-1	2,691	-0.04%
2021/06/09	1	20.95	0	0.00	20.70	1	2,693	0.04%
2021/06/07	2	22.45	3	21.83	22.00	-1	2,648	-0.04%
2021/06/04	2	21.23	3	21.13	21.20	-1	2,543	-0.04%
2021/06/02	0	0.00	8	20.80	20.95	-8	2,532	-0.32%
2021/06/01	1	20.65	1	20.55	20.55	0	2,514	0.00%
2021/05/31	0	0.00	17	20.35	20.50	-17	2,507	-0.68%
2021/05/26	1	20.35	0.2	20.35	20.35	0.8	2,486	0.03%
2021/05/25	0	0.00	1	20.40	20.30	-1	2,488	-0.04%
2021/05/18	4	21.95	7	21.50	21.60	-3	2,492	-0.12%
2021/05/17	10	22.41	6.2	22.65	23.35	3.8	2,344	0.16%
2021/05/14	34	21.96	1	21.15	21.25	33	2,091	1.58%
2021/05/13	4	23.33	2	23.40	23.40	2	1,806	0.11%
2021/05/12	2	20.71	2	20.88	21.30	0	1,673	0.00%
2021/05/11	1	19.50	0	0.00	19.40	1	1,477	0.07%
2021/05/10	0	0.00	5	19.90	19.85	-5	1,467	-0.34%
2021/04/29	1	20.70	0.3	20.60	20.65	0.7	1,381	0.05%
2021/04/28	0	0.00	1	21.30	21.40	-1	1,362	-0.07%
2021/04/27	1	20.50	1	20.70	20.50	0	1,335	0.00%
2021/04/22	0	0.00	1	20.70	20.40	-1	1,314	-0.08%
2021/04/21	0	0.00	3	20.50	20.40	-3	1,281	-0.23%
2021/04/20	1.7	20.23	0	0.00	20.65	1.7	1,270	0.13%
2021/04/19	20	20.27	2	19.88	20.40	18	1,211	1.49%
2021/04/16	0	0.00	1	19.15	19.10	-1	1,145	-0.09%
2021/04/15	1	18.45	0	0.00	18.50	1	876	0.11%
2021/04/14	3	18.32	0	0.00	18.40	3	911	0.33%
2021/04/12	3	19.10	0	0.00	19.15	3	889	0.34%
2021/03/29	0	0.00	5	18.80	18.80	-5	895	-0.56%
2021/03/11	0	0.00	2	19.20	18.80	-2	895	-0.22%
2021/03/10	0	0.00	2	19.00	18.90	-2	890	-0.22%
2021/03/05	0	0.00	2	18.60	18.50	-2	859	-0.23%
2021/03/03	0	0.00	2	18.50	18.50	-2	852	-0.23%
2021/02/26	0	0.00	1	18.50	18.40	-1	838	-0.12%
2021/02/24	1	18.50	1	18.40	18.40	0	811	0.00%
2021/02/22	25	18.38	10	18.25	18.20	15	758	1.98%
2020/12/11	2	16.85	0	0.00	16.65	2	1,090	0.18%
2020/12/09	1	16.85	0	0.00	16.85	1	1,110	0.09%
2020/12/08	1	16.90	0	0.00	16.90	1	1,117	0.09%
2020/12/07	1	17.00	0	0.00	17.00	1	1,128	0.09%
2020/12/04	1	16.95	0	0.00	16.90	1	1,126	0.09%
2020/11/25	1	17.15	0	0.00	17.05	1	1,193	0.08%
2020/11/06	1	18.25	1	18.10	18.20	0	1,379	0.00%
2020/11/05	0	0.00	2	17.70	18.00	-2	1,334	-0.15%
2020/11/04	2	17.80	0	0.00	17.75	2	1,328	0.15%
2020/10/30	0	0.00	1	17.70	17.25	-1	1,396	-0.07%
2020/10/28	1	17.30	2	17.35	17.20	-1	1,439	-0.07%
2020/10/27	2	17.50	0	0.00	17.30	2	1,465	0.14%
2020/10/23	0	0.00	1	16.85	16.85	-1	1,501	-0.07%
2020/10/20	1	16.25	0	0.00	16.35	1	1,605	0.06%
2020/09/23	1	18.15	3	18.22	17.85	-2	3,489	-0.06%
2020/09/22	2	17.60	0	0.00	17.80	2	3,350	0.06%
2020/09/17	0	0.00	1	17.30	17.55	-1	3,374	-0.03%
2020/09/15	0	0.00	1	17.10	17.25	-1	3,394	-0.03%
2020/09/14	1	17.05	2	17.10	17.00	-1	3,446	-0.03%
2020/09/11	0	0.00	3	16.85	16.85	-3	3,603	-0.08%
2020/09/08	3	16.93	2	17.25	16.85	1	3,783	0.03%
2020/08/28	0	16.65	0	0.00	16.65	0	3,874	0.00%
2020/08/24	0	0.00	3	16.25	16.25	-3	3,875	-0.08%
2020/08/18	2	16.90	0	0.00	16.85	2	3,928	0.05%
2020/08/06	0	0.00	1	18.05	18.20	-1	3,771	-0.03%
2020/08/05	1	18.50	11	18.58	18.35	-10	3,761	-0.27%
2020/08/04	0	0.00	1	17.95	17.85	-1	3,705	-0.03%
2020/08/03	0	0.00	2	18.40	18.00	-2	3,713	-0.05%
2020/07/31	10	17.95	0	0.00	17.90	10	3,716	0.27%
2020/07/28	2	16.90	0	0.00	16.45	2	3,901	0.05%
2020/07/23	0	0.00	1	17.90	17.40	-1	3,810	-0.03%
2020/07/22	1	18.30	3	17.90	17.75	-2	3,769	-0.05%
2020/07/21	3	17.72	0	0.00	17.50	3	3,714	0.08%
2020/07/20	0	0.00	1	18.10	17.35	-1	3,668	-0.03%
2020/07/17	1	18.90	5	17.55	17.70	-4	3,585	-0.11%
2020/07/16	4	19.24	4	19.23	19.20	0	3,410	0.00%
2020/07/15	21	19.04	26	19.20	18.55	-5	3,242	-0.15%
2020/07/14	9	19.58	4	19.04	18.55	5	2,943	0.17%
2020/07/13	0	0.00	2	20.60	20.60	-2	2,695	-0.07%
2020/07/10	12	17.82	3	18.47	18.75	9	2,648	0.34%
2020/07/09	0	0.00	8	16.23	17.05	-8	2,321	-0.34%
2020/07/08	1	15.35	1	15.45	15.50	0	2,179	0.00%
2020/07/06	0	0.00	2	15.10	15.15	-2	2,103	-0.10%
2020/07/03	1	15.00	5	14.70	14.80	-4	2,046	-0.20%
2020/06/23	1	14.65	0	0.00	14.30	1	1,913	0.05%
2020/06/22	0	0.00	2	15.25	15.25	-2	1,878	-0.11%
2020/06/19	6	15.92	1	15.15	15.10	5	1,834	0.27%
2020/06/18	0	0.00	6	15.66	15.60	-6	1,773	-0.34%
2020/06/17	0	0.00	7	15.01	15.10	-7	1,598	-0.44%
2020/06/09	3	14.30	3	14.20	14.25	0	1,363	0.00%
2020/06/01	2	14.00	2	13.95	13.95	0	1,610	0.00%
2020/05/29	8	13.95	0	0.00	13.90	8	1,616	0.49%
2020/05/25	0	0.00	2	14.35	14.70	-2	1,680	-0.12%
2020/05/22	2	13.90	0	0.00	13.75	2	1,665	0.12%
2020/05/21	0	0.00	4	13.95	13.90	-4	1,753	-0.23%
2020/05/08	14	14.28	0	0.00	14.00	14	1,905	0.73%
2020/05/06	5	14.65	15	14.99	14.70	-10	1,900	-0.53%
2020/05/05	12	13.76	0	0.00	13.90	12	1,715	0.70%
2020/05/04	0	0.00	1	13.00	13.55	-1	1,709	-0.06%
2020/04/30	1	12.95	1	13.00	13.05	0	1,679	0.00%
2020/04/21	1	12.25	0	0.00	12.25	1	1,958	0.05%
2020/04/17	0	0.00	1	13.05	12.75	-1	1,944	-0.05%
2020/04/10	1	12.30	0	0.00	12.30	1	1,808	0.06%
2020/03/10	1	14.25	0	0.00	14.20	1	1,554	0.06%
2020/03/09	0	0.00	3	15.43	14.80	-3	1,518	-0.20%
2020/03/04	0	0.00	2	14.85	14.80	-2	1,289	-0.16%
2020/03/02	2	14.75	0	0.00	14.85	2	1,248	0.16%
2020/02/27	1	14.45	0	0.00	14.50	1	1,218	0.08%
2020/02/21	0	0.00	2	15.08	14.80	-2	1,000	-0.20%
2020/02/18	0	0.00	35	14.20	14.05	-35	841	-4.16%
2020/02/14	2	14.20	0	0.00	13.85	2	811	0.25%
2020/02/07	1	14.40	0	0.00	14.40	1	716	0.14%
2020/02/03	1	14.60	3	14.88	15.25	-2	521	-0.38%
2020/01/31	2	15.15	7	15.44	14.00	-5	406	-1.23%
2019/12/20	2	13.20	0	0.00	13.20	2	149	1.34%
2019/11/14	0	0.00	4	13.25	13.15	-4	96	-4.14%
2019/11/12	5	13.30	0	0.00	13.25	5	93	5.34%
2019/07/17	0	0.00	6	13.20	13.15	-6	194	-3.08%
2019/05/28	0	0.00	4	13.45	13.45	-4	218	-1.83%
2019/04/25	5	13.10	0	0.00	13.15	5	264	1.89%
2019/04/16	0	0.00	1	13.20	13.20	-1	283	-0.35%
2019/03/15	1	13.20	0	0.00	13.20	1	249	0.40%
2019/02/20	10	13.50	0	0.00	13.40	10	242	4.12%
2019/02/18	1	13.70	0	0.00	13.65	1	205	0.49%
2018/12/14	0	0.00	3	12.60	12.70	-3	135	-2.21%
2018/12/05	0	0.00	10	12.95	13.00	-10	152	-6.58%
2018/11/30	3	13.05	0	0.00	13.00	3	153	1.96%
2018/08/08	0	0.00	1	13.80	13.85	-1	477	-0.21%
2018/08/06	1	14.10	0	0.00	14.05	1	483	0.21%
2018/07/18	1	13.90	0	0.00	13.90	1	561	0.18%
2018/07/13	0	0.00	1	14.55	14.55	-1	561	-0.18%
2018/06/27	0	0.00	10	13.55	13.50	-10	842	-1.19%
2018/06/22	5	14.55	0	0.00	14.55	5	921	0.54%
2018/06/21	6	14.58	0	0.00	14.45	6	907	0.66%
2018/06/15	1	14.25	0	0.00	14.30	1	868	0.12%
2018/06/01	0	0.00	1	14.60	14.30	-1	827	-0.12%
2018/05/22	1	14.10	0	0.00	14.10	1	770	0.13%
2018/05/17	1	14.10	0	0.00	14.15	1	770	0.13%
2018/05/15	2	14.15	0	0.00	14.15	2	773	0.26%
2018/05/11	1	14.35	0	0.00	14.25	1	779	0.13%
2018/05/10	1	14.40	0	0.00	14.40	1	775	0.13%
2018/05/07	4	14.60	2	14.80	14.70	2	766	0.26%
2018/05/03	0	0.00	1	14.45	14.45	-1	725	-0.14%
2018/05/02	0	0.00	2	14.30	14.30	-2	705	-0.28%
2018/04/27	1	14.00	0	0.00	14.05	1	709	0.14%
2018/04/25	2	14.10	0	0.00	14.10	2	747	0.27%
2018/04/18	0	0.00	1	14.15	14.25	-1	735	-0.14%
2018/04/17	0	0.00	1	14.10	14.10	-1	734	-0.14%
2018/04/10	1	14.75	1	15.90	14.75	0	685	0.00%
2018/04/09	2	15.03	1	15.85	15.85	1	661	0.15%
2018/03/31	0	0.00	5	14.65	14.65	-5	472	-1.06%
2018/03/29	5	14.55	0	0.00	14.75	5	436	1.15%
2018/03/14	1	13.85	0	0.00	13.85	1	337	0.30%
2018/01/31	0	0.00	10	13.70	13.70	-10	478	-2.09%
2018/01/25	10	13.83	0	0.00	13.90	10	471	2.12%
2018/01/19	0	0.00	5	14.20	14.05	-5	454	-1.10%
2018/01/10	0	0.00	2	14.05	13.90	-2	388	-0.51%
2018/01/09	5	14.05	0	0.00	14.05	5	386	1.29%
2018/01/05	0	0.00	1	14.15	14.10	-1	380	-0.26%
2018/01/03	2	14.75	0	0.00	14.50	2	365	0.55%
2018/01/02	0	0.00	10	14.50	14.30	-10	316	-3.16%