• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    127張
  • 產業
    上市 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21728.1500.0028.3571066.55%
2024/11/0700.00229.1029.10-2101-1.97%
2024/11/0600.00129.2529.15-1102-0.97%
2024/10/2800.00229.2029.35-2130-1.53%
2024/10/2200.00229.6029.30-2140-1.42%
2024/10/07129.2000.0029.4512030.49%
2024/09/10429.30130.0029.2533090.97%
2024/09/09128.6000.0028.5013050.33%
2024/09/0400.001028.1628.10-10310-3.22%
2024/09/0300.00329.3229.30-3311-0.96%
2024/08/28430.0000.0030.0043241.23%
2024/08/07228.9500.0028.9024350.46%
2024/08/0600.00527.2128.05-5438-1.14%
2024/08/051129.35328.6028.2584451.80%
2024/08/0200.00330.9030.80-3462-0.65%
2024/07/15134.30134.1534.0004960.00%
2024/07/12134.9000.0034.5514940.20%
2024/07/02134.4500.0034.3016920.14%
2024/06/2800.00134.9035.00-1692-0.14%
2024/06/2700.00035.3534.8006980.00%
2024/06/2500.00334.7734.70-3670-0.45%
2024/06/14133.2500.0033.0517420.13%
2024/06/0600.00032.9532.7508010.00%
2024/05/3000.00533.1533.10-5825-0.61%
2024/05/29133.0000.0033.5018310.12%
2024/05/28033.0000.0032.9508380.00%
2024/05/2200.00033.6533.5508940.00%
2024/05/17134.1000.0033.8019040.11%
2024/05/14035.5000.0035.2509250.00%
2024/05/1000.00135.8035.30-1950-0.11%
2024/05/0900.00135.8535.55-1977-0.10%
2024/05/08735.65235.4035.6559760.51%
2024/05/06134.0000.0033.8519730.10%
2024/05/02734.3500.0034.3579720.72%
2024/04/26333.7500.0033.7539900.30%
2024/04/221533.7000.0033.45151,0651.41%
2024/04/15134.5000.0034.5011,1980.08%
2024/04/11135.45236.4035.20-11,265-0.08%
2024/04/10134.70135.3035.6501,3100.00%
2024/04/09436.03234.6034.6021,3570.15%
2024/04/0800.00237.1037.80-21,414-0.14%
2024/03/22534.0000.0034.0052,2620.22%
2024/03/20134.2500.0034.2012,2780.04%
2024/03/08032.4000.0031.5502,2720.00%
2024/03/0100.00333.4032.90-32,308-0.13%
2024/02/27134.5000.0033.8012,2970.04%
2024/02/26134.5000.0034.6012,2840.04%
2024/02/22034.0500.0033.9002,2670.00%
2024/02/21034.4000.0034.2502,2560.00%
2024/02/2000.00134.5034.40-12,252-0.04%
2024/02/0200.00432.7032.55-42,172-0.18%
2024/02/0100.00234.5033.75-22,142-0.09%
2024/01/3000.00133.1033.10-12,097-0.05%
2024/01/29132.3500.0032.5012,0740.05%
2024/01/24233.7000.0033.7022,0520.10%
2024/01/19332.9000.0033.4032,0160.15%
2024/01/17232.1000.0032.0521,9720.10%
2024/01/15633.7700.0033.8061,9270.31%
2024/01/0900.00334.5033.70-31,808-0.17%
2024/01/08136.8000.0035.5011,7520.06%
2024/01/03140.20239.1039.10-11,590-0.06%
2024/01/02342.80341.6341.2001,5070.00%
2023/12/29340.00340.6040.3001,3670.00%
2023/12/28137.10137.8039.3001,2480.00%
2023/12/27239.7500.0039.3021,1210.18%
2023/12/2600.00241.8842.65-2773-0.26%
2023/12/18233.0000.0032.9024060.49%
2023/12/1200.00332.6532.45-3346-0.86%
2023/12/0500.00530.5030.60-5261-1.91%
2023/08/2900.00226.6526.65-2495-0.40%
2023/08/18226.2500.0026.0025350.37%
2023/08/1500.00525.8525.85-5539-0.93%
2023/08/10526.4800.0026.4055340.93%
2023/07/24126.5000.0026.6515940.17%
2023/07/1200.00126.6026.55-1602-0.17%
2023/07/10227.05227.2527.0006100.00%
2023/06/1400.00229.0029.00-2558-0.36%
2023/06/13128.6000.0028.6015450.18%
2023/06/0700.00129.3529.35-1514-0.19%
2023/06/05230.10230.4330.1004890.00%
2023/06/02229.50529.8129.90-3446-0.67%
2023/05/30227.0000.0027.0023220.62%
2023/05/26226.9500.0027.0523230.62%
2023/05/25127.3000.0027.3013200.31%
2023/04/2800.00127.8027.60-1330-0.30%
2023/04/13226.80426.9026.75-2289-0.69%
2023/03/27426.0400.0026.0543101.29%
2023/03/23426.0100.0026.0543141.27%
2023/03/22126.1000.0026.1013240.31%
2023/03/17125.4500.0025.4513450.29%
2023/03/16125.2500.0025.2513480.29%
2023/03/10225.3500.0025.4023900.51%
2023/03/0900.00325.9525.95-3384-0.78%
2023/03/0200.00126.1526.10-1375-0.27%
2023/02/20226.1000.0026.1023710.54%
2022/12/0600.00125.2025.15-1289-0.35%
2022/12/05125.8000.0025.5012840.35%
2022/11/2400.000.924.1024.25-0.9323-0.28%
2022/08/31428.2000.0028.2547060.57%
2022/07/1500.00126.0025.90-1909-0.11%
2022/07/0100.00127.6026.35-1939-0.11%
2022/06/29127.3000.0027.2019060.11%
2022/06/2000.00125.0025.00-1834-0.12%
2022/06/0200.00226.2326.30-2779-0.26%
2022/05/3000.00326.0526.15-3793-0.38%
2022/05/26526.0200.0025.6057950.63%
2022/05/2300.00126.2026.10-1791-0.13%
2022/05/20226.15126.1026.0017930.13%
2022/05/1900.00126.2026.10-1792-0.13%
2022/05/16426.20326.0826.1517780.13%
2022/05/10127.1000.0027.5017370.14%
2022/05/0900.00127.1527.80-1677-0.15%
2022/05/0600.00126.2026.25-1587-0.17%
2022/04/2700.00126.6026.55-1596-0.17%
2022/04/26127.30527.2426.70-4597-0.67%
2022/04/25127.7500.0027.1516150.16%
2022/04/22428.59328.7228.3516190.16%
2022/04/2100.00428.0528.70-4594-0.67%
2022/04/20127.10227.6527.25-1555-0.18%
2022/04/19126.8000.0026.7015210.19%
2022/04/1800.00326.7827.20-3533-0.56%
2022/04/111026.26026.3025.80104972.01%
2022/04/07126.2000.0026.1014940.20%
2022/04/06126.10226.2526.25-1497-0.20%
2022/04/01326.23226.5526.1514950.20%
2022/03/31125.8500.0026.1514790.21%
2022/03/1400.00525.2425.35-5502-0.99%
2022/03/0900.00225.3525.40-2514-0.39%
2022/01/10225.9500.0026.0522640.76%
2021/12/29125.4000.0026.0512220.45%
2021/12/14124.3000.0024.6011760.57%
2021/12/0700.00124.2524.30-1157-0.63%
2021/12/02123.9500.0023.8511410.71%
2021/07/2300.00024.0524.1505450.00%
2021/07/20024.0500.0024.0505800.00%
2021/07/1300.00123.7523.60-1626-0.16%
2021/06/17024.6000.0024.8006820.00%
2021/05/11124.6000.0024.1514430.23%
2021/04/1600.00124.4524.45-1281-0.36%
2021/04/1400.00224.2524.15-2285-0.70%
2021/04/0800.00124.3024.35-1281-0.35%
2021/03/24123.9500.0024.1012890.35%
2021/03/2300.00124.0524.10-1286-0.35%
2021/03/22124.2000.0024.1512850.35%
2021/02/0500.00421.8021.75-4269-1.48%
2020/12/25524.0000.0024.0551952.55%
2020/09/2400.001024.5024.45-10640-1.56%
2020/09/151025.6000.0025.65107051.42%
2020/08/1100.002227.5127.50-221,195-1.84%
2020/08/042028.1000.0028.85201,2211.64%
2020/07/2800.00325.4225.10-31,207-0.25%
2020/07/2700.00425.7025.40-41,209-0.33%
2020/07/2400.001026.2726.25-101,203-0.83%
2020/07/22527.3500.0027.3551,2000.42%
2020/07/211027.1500.0026.95101,1990.83%
2020/07/2000.00226.4027.05-21,196-0.17%
2020/07/1700.00727.1326.80-71,193-0.59%
2020/07/14128.051027.7228.00-91,173-0.77%
2020/07/131928.9600.0028.55191,1591.64%
2020/07/10129.952528.9729.05-241,144-2.10%
2020/07/09729.913229.3829.90-251,112-2.25%
2020/07/084228.0400.0028.25421,0114.15%
2020/07/0700.002026.1926.20-20952-2.10%
2020/07/061026.4500.0026.45109531.05%
2020/07/021127.2100.0026.75119441.16%
2020/06/3000.00227.5527.50-2934-0.21%
2020/06/29227.75127.6027.6519290.11%
2020/06/2400.00127.0526.90-1919-0.11%
2020/06/221027.45127.7027.4099160.98%
2020/06/19127.7000.0027.6519140.11%
2020/06/181328.282127.8828.55-8889-0.90%
2020/06/17727.49127.4527.6568050.74%
2020/06/1600.001026.3526.20-10751-1.33%
2020/06/15226.3500.0026.1527470.27%
2020/06/10525.7500.0025.8057040.71%
2020/06/09825.2500.0025.2587051.13%
2020/05/2900.00124.6024.60-1734-0.14%
2020/05/28524.751324.4424.40-8734-1.09%
2020/05/26626.1100.0025.5067230.83%
2020/05/25525.4500.0025.4557050.71%
2020/05/22124.8500.0024.5016920.14%
2020/05/1900.00126.2025.70-1649-0.15%
2020/05/18126.30126.1526.1506160.00%
2020/05/07124.4000.0024.4514310.23%
2020/04/2100.002122.4922.35-21421-4.98%
2020/04/142022.77222.6522.80184184.31%
2020/04/09222.35322.4322.45-1430-0.23%
2020/03/3000.00320.6021.20-3420-0.71%
2020/03/25120.2000.0020.2014690.21%
2020/03/1900.00117.8017.30-1466-0.21%
2020/03/1300.00121.1021.10-1512-0.19%
2020/03/12124.1000.0023.3015520.18%
2020/03/09126.5000.0026.2015990.17%
2020/03/0600.00226.1026.00-2580-0.34%
2020/03/0400.00124.7525.80-1569-0.18%
2020/02/2600.00125.0024.70-1598-0.17%
2020/02/25225.0500.0025.1026010.33%
2020/02/2000.00125.0525.20-1598-0.17%
2020/02/19224.9000.0024.9525990.33%
2020/02/1800.00224.7524.70-2601-0.33%
2020/02/1200.00125.2025.05-1613-0.16%
2020/02/1000.00125.0024.90-1645-0.15%
2020/02/05125.6500.0025.6016610.15%
2020/01/30126.0000.0026.1016400.16%
2020/01/1500.00227.3027.20-2626-0.32%
2020/01/09127.2500.0027.1516300.16%
2020/01/0800.00127.1027.10-1628-0.16%
2020/01/0600.00427.6127.65-4621-0.64%
2019/12/2700.00428.3028.35-4602-0.66%
2019/12/25228.73128.9028.6015960.17%
2019/12/24329.1200.0029.0035870.51%
2019/12/23728.7600.0028.8075621.24%
2019/12/20128.4000.0028.0015370.19%
2019/12/13129.0000.0028.4015150.19%
2019/12/1200.00628.8028.85-6499-1.20%
2019/12/11129.6000.0029.3014790.21%
2019/12/1000.00128.6028.65-1440-0.23%
2019/12/09229.25229.0528.7004360.00%
2019/12/06829.28129.4029.5073901.79%
2019/12/0500.00128.2028.30-1333-0.30%
2019/12/0300.00227.7027.65-2330-0.60%
2019/11/27428.4400.0028.2043411.17%
2019/11/2100.00227.2027.20-2306-0.65%
2019/11/1900.00627.3527.30-6307-1.95%
2019/11/1500.00127.5027.60-1310-0.32%
2019/11/0700.00128.9528.50-1324-0.31%
2019/11/06128.2500.0028.8013100.32%
2019/10/1400.00127.2027.10-1401-0.25%
2019/09/2500.00127.8527.45-1432-0.23%
2019/09/24128.0000.0027.8014350.23%
2019/09/1700.00127.1527.20-1440-0.23%
2019/08/13227.8000.0027.6025670.35%
2019/08/0800.00128.7028.60-1563-0.18%
2019/08/06228.2800.0028.4525660.35%
2019/08/01129.4000.0029.3515690.18%
2019/07/29130.8000.0030.8015530.18%
2019/07/24131.8000.0031.6515420.18%
2019/07/1800.00232.3532.85-2530-0.38%
2019/07/1700.00231.1531.15-2511-0.39%
2019/07/05131.6500.0031.7015850.17%
2019/05/27134.1000.0034.2519720.10%
2019/04/0800.00134.4534.45-11,246-0.08%
2019/03/28134.3500.0034.3511,2750.08%
2019/03/2700.00135.0035.00-11,373-0.07%
2019/03/25133.7000.0033.9011,4610.07%
2019/03/2100.00135.2035.20-11,443-0.07%
2019/03/20235.25134.9534.8511,4360.07%
2019/03/18435.45235.4034.5521,4160.14%
2019/03/14036.8000.0036.9001,3480.00%
2019/02/25135.80236.4837.10-11,063-0.09%
2019/02/22435.6000.0035.6541,0150.39%
2019/02/2000.000.134.6034.80-0.1957-0.01%
2019/02/18434.90134.8534.9539140.33%
2019/02/1200.001034.0033.20-10779-1.28%
2019/01/30130.8500.0031.0016880.15%
2019/01/2100.00329.9029.80-3613-0.49%
2019/01/1700.00130.3529.90-1612-0.16%
2019/01/15129.8500.0029.8516030.17%
2019/01/1400.00230.0030.10-2604-0.33%
2019/01/0800.00131.9031.50-1580-0.17%
2019/01/07130.9000.0031.2015620.18%
2019/01/04430.3500.0030.4045520.72%
2019/01/031130.50230.4030.5595531.63%
2018/12/2400.00330.8530.80-3495-0.60%
2018/12/2200.00430.7030.85-4480-0.83%
2018/12/21530.91230.6330.8034710.64%
2018/12/20332.00532.1231.75-2431-0.46%
2018/12/19129.60231.6531.15-1324-0.31%
2018/11/2000.00127.8527.85-1250-0.40%
2018/11/1200.00227.1027.15-2240-0.83%
2018/10/24127.8500.0027.9512650.38%
2018/10/22127.8500.0028.2512590.38%
2018/10/16126.9000.0026.9512480.40%
2018/10/111027.5000.0027.30102404.16%
2018/08/3100.00427.9528.10-4307-1.30%
2018/08/23228.0500.0028.0523370.59%
2018/08/22728.1000.0028.0073382.07%
2018/08/16427.5000.0027.5043541.13%
2018/08/15227.7300.0027.7023580.56%
2018/06/2600.00228.5028.55-2640-0.31%
2018/06/1900.00329.0028.90-3623-0.48%
2018/06/08430.4400.0030.4545990.67%
2018/06/0400.00129.9530.00-1576-0.17%
2018/06/0100.00129.9029.80-1574-0.17%
2018/05/2500.00129.9529.75-1568-0.18%
2018/05/24330.1000.0030.0035640.53%
2018/05/2100.00130.3030.20-1557-0.18%
2018/05/1800.00230.1030.00-2553-0.36%
2018/05/16330.1000.0030.0535500.54%
2018/05/0800.00130.0529.95-1526-0.19%
2018/04/1800.00531.1031.20-5501-1.00%
2018/04/091033.4300.0033.40104332.31%
2018/03/30135.0500.0033.8013660.27%
2018/03/071029.281029.0029.0002100.00%
2018/02/0600.00129.1129.10-1205-0.50%
2018/01/2600.00132.3532.05-1195-0.51%
2018/01/25132.4000.0032.1011930.52%
2018/01/1700.00133.3032.65-1194-0.51%
2018/01/16133.0000.0033.3511840.54%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章