五鼎 (1733)-元大-府城券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.40
漲跌
▼0.05
漲幅
-0.15%
成交量
220張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	15	33.70	0	0.00	33.45	15	1,065	1.41%
2024/04/15	1	34.50	0	0.00	34.50	1	1,198	0.08%
2024/04/11	1	35.45	2	36.40	35.20	-1	1,265	-0.08%
2024/04/10	1	34.70	1	35.30	35.65	0	1,310	0.00%
2024/04/09	4	36.03	2	34.60	34.60	2	1,357	0.15%
2024/04/08	0	0.00	2	37.10	37.80	-2	1,414	-0.14%
2024/03/22	5	34.00	0	0.00	34.00	5	2,262	0.22%
2024/03/20	1	34.25	0	0.00	34.20	1	2,278	0.04%
2024/03/08	0	32.40	0	0.00	31.55	0	2,272	0.00%
2024/03/01	0	0.00	3	33.40	32.90	-3	2,308	-0.13%
2024/02/27	1	34.50	0	0.00	33.80	1	2,297	0.04%
2024/02/26	1	34.50	0	0.00	34.60	1	2,284	0.04%
2024/02/22	0	34.05	0	0.00	33.90	0	2,267	0.00%
2024/02/21	0	34.40	0	0.00	34.25	0	2,256	0.00%
2024/02/20	0	0.00	1	34.50	34.40	-1	2,252	-0.04%
2024/02/02	0	0.00	4	32.70	32.55	-4	2,172	-0.18%
2024/02/01	0	0.00	2	34.50	33.75	-2	2,142	-0.09%
2024/01/30	0	0.00	1	33.10	33.10	-1	2,097	-0.05%
2024/01/29	1	32.35	0	0.00	32.50	1	2,074	0.05%
2024/01/24	2	33.70	0	0.00	33.70	2	2,052	0.10%
2024/01/19	3	32.90	0	0.00	33.40	3	2,016	0.15%
2024/01/17	2	32.10	0	0.00	32.05	2	1,972	0.10%
2024/01/15	6	33.77	0	0.00	33.80	6	1,927	0.31%
2024/01/09	0	0.00	3	34.50	33.70	-3	1,808	-0.17%
2024/01/08	1	36.80	0	0.00	35.50	1	1,752	0.06%
2024/01/03	1	40.20	2	39.10	39.10	-1	1,590	-0.06%
2024/01/02	3	42.80	3	41.63	41.20	0	1,507	0.00%
2023/12/29	3	40.00	3	40.60	40.30	0	1,367	0.00%
2023/12/28	1	37.10	1	37.80	39.30	0	1,248	0.00%
2023/12/27	2	39.75	0	0.00	39.30	2	1,121	0.18%
2023/12/26	0	0.00	2	41.88	42.65	-2	773	-0.26%
2023/12/18	2	33.00	0	0.00	32.90	2	406	0.49%
2023/12/12	0	0.00	3	32.65	32.45	-3	346	-0.86%
2023/12/05	0	0.00	5	30.50	30.60	-5	261	-1.91%
2023/08/29	0	0.00	2	26.65	26.65	-2	495	-0.40%
2023/08/18	2	26.25	0	0.00	26.00	2	535	0.37%
2023/08/15	0	0.00	5	25.85	25.85	-5	539	-0.93%
2023/08/10	5	26.48	0	0.00	26.40	5	534	0.93%
2023/07/24	1	26.50	0	0.00	26.65	1	594	0.17%
2023/07/12	0	0.00	1	26.60	26.55	-1	602	-0.17%
2023/07/10	2	27.05	2	27.25	27.00	0	610	0.00%
2023/06/14	0	0.00	2	29.00	29.00	-2	558	-0.36%
2023/06/13	1	28.60	0	0.00	28.60	1	545	0.18%
2023/06/07	0	0.00	1	29.35	29.35	-1	514	-0.19%
2023/06/05	2	30.10	2	30.43	30.10	0	489	0.00%
2023/06/02	2	29.50	5	29.81	29.90	-3	446	-0.67%
2023/05/30	2	27.00	0	0.00	27.00	2	322	0.62%
2023/05/26	2	26.95	0	0.00	27.05	2	323	0.62%
2023/05/25	1	27.30	0	0.00	27.30	1	320	0.31%
2023/04/28	0	0.00	1	27.80	27.60	-1	330	-0.30%
2023/04/13	2	26.80	4	26.90	26.75	-2	289	-0.69%
2023/03/27	4	26.04	0	0.00	26.05	4	310	1.29%
2023/03/23	4	26.01	0	0.00	26.05	4	314	1.27%
2023/03/22	1	26.10	0	0.00	26.10	1	324	0.31%
2023/03/17	1	25.45	0	0.00	25.45	1	345	0.29%
2023/03/16	1	25.25	0	0.00	25.25	1	348	0.29%
2023/03/10	2	25.35	0	0.00	25.40	2	390	0.51%
2023/03/09	0	0.00	3	25.95	25.95	-3	384	-0.78%
2023/03/02	0	0.00	1	26.15	26.10	-1	375	-0.27%
2023/02/20	2	26.10	0	0.00	26.10	2	371	0.54%
2022/12/06	0	0.00	1	25.20	25.15	-1	289	-0.35%
2022/12/05	1	25.80	0	0.00	25.50	1	284	0.35%
2022/11/24	0	0.00	0.9	24.10	24.25	-0.9	323	-0.28%
2022/08/31	4	28.20	0	0.00	28.25	4	706	0.57%
2022/07/15	0	0.00	1	26.00	25.90	-1	909	-0.11%
2022/07/01	0	0.00	1	27.60	26.35	-1	939	-0.11%
2022/06/29	1	27.30	0	0.00	27.20	1	906	0.11%
2022/06/20	0	0.00	1	25.00	25.00	-1	834	-0.12%
2022/06/02	0	0.00	2	26.23	26.30	-2	779	-0.26%
2022/05/30	0	0.00	3	26.05	26.15	-3	793	-0.38%
2022/05/26	5	26.02	0	0.00	25.60	5	795	0.63%
2022/05/23	0	0.00	1	26.20	26.10	-1	791	-0.13%
2022/05/20	2	26.15	1	26.10	26.00	1	793	0.13%
2022/05/19	0	0.00	1	26.20	26.10	-1	792	-0.13%
2022/05/16	4	26.20	3	26.08	26.15	1	778	0.13%
2022/05/10	1	27.10	0	0.00	27.50	1	737	0.14%
2022/05/09	0	0.00	1	27.15	27.80	-1	677	-0.15%
2022/05/06	0	0.00	1	26.20	26.25	-1	587	-0.17%
2022/04/27	0	0.00	1	26.60	26.55	-1	596	-0.17%
2022/04/26	1	27.30	5	27.24	26.70	-4	597	-0.67%
2022/04/25	1	27.75	0	0.00	27.15	1	615	0.16%
2022/04/22	4	28.59	3	28.72	28.35	1	619	0.16%
2022/04/21	0	0.00	4	28.05	28.70	-4	594	-0.67%
2022/04/20	1	27.10	2	27.65	27.25	-1	555	-0.18%
2022/04/19	1	26.80	0	0.00	26.70	1	521	0.19%
2022/04/18	0	0.00	3	26.78	27.20	-3	533	-0.56%
2022/04/11	10	26.26	0	26.30	25.80	10	497	2.01%
2022/04/07	1	26.20	0	0.00	26.10	1	494	0.20%
2022/04/06	1	26.10	2	26.25	26.25	-1	497	-0.20%
2022/04/01	3	26.23	2	26.55	26.15	1	495	0.20%
2022/03/31	1	25.85	0	0.00	26.15	1	479	0.21%
2022/03/14	0	0.00	5	25.24	25.35	-5	502	-0.99%
2022/03/09	0	0.00	2	25.35	25.40	-2	514	-0.39%
2022/01/10	2	25.95	0	0.00	26.05	2	264	0.76%
2021/12/29	1	25.40	0	0.00	26.05	1	222	0.45%
2021/12/14	1	24.30	0	0.00	24.60	1	176	0.57%
2021/12/07	0	0.00	1	24.25	24.30	-1	157	-0.63%
2021/12/02	1	23.95	0	0.00	23.85	1	141	0.71%
2021/07/23	0	0.00	0	24.05	24.15	0	545	0.00%
2021/07/20	0	24.05	0	0.00	24.05	0	580	0.00%
2021/07/13	0	0.00	1	23.75	23.60	-1	626	-0.16%
2021/06/17	0	24.60	0	0.00	24.80	0	682	0.00%
2021/05/11	1	24.60	0	0.00	24.15	1	443	0.23%
2021/04/16	0	0.00	1	24.45	24.45	-1	281	-0.36%
2021/04/14	0	0.00	2	24.25	24.15	-2	285	-0.70%
2021/04/08	0	0.00	1	24.30	24.35	-1	281	-0.35%
2021/03/24	1	23.95	0	0.00	24.10	1	289	0.35%
2021/03/23	0	0.00	1	24.05	24.10	-1	286	-0.35%
2021/03/22	1	24.20	0	0.00	24.15	1	285	0.35%
2021/02/05	0	0.00	4	21.80	21.75	-4	269	-1.48%
2020/12/25	5	24.00	0	0.00	24.05	5	195	2.55%
2020/09/24	0	0.00	10	24.50	24.45	-10	640	-1.56%
2020/09/15	10	25.60	0	0.00	25.65	10	705	1.42%
2020/08/11	0	0.00	22	27.51	27.50	-22	1,195	-1.84%
2020/08/04	20	28.10	0	0.00	28.85	20	1,221	1.64%
2020/07/28	0	0.00	3	25.42	25.10	-3	1,207	-0.25%
2020/07/27	0	0.00	4	25.70	25.40	-4	1,209	-0.33%
2020/07/24	0	0.00	10	26.27	26.25	-10	1,203	-0.83%
2020/07/22	5	27.35	0	0.00	27.35	5	1,200	0.42%
2020/07/21	10	27.15	0	0.00	26.95	10	1,199	0.83%
2020/07/20	0	0.00	2	26.40	27.05	-2	1,196	-0.17%
2020/07/17	0	0.00	7	27.13	26.80	-7	1,193	-0.59%
2020/07/14	1	28.05	10	27.72	28.00	-9	1,173	-0.77%
2020/07/13	19	28.96	0	0.00	28.55	19	1,159	1.64%
2020/07/10	1	29.95	25	28.97	29.05	-24	1,144	-2.10%
2020/07/09	7	29.91	32	29.38	29.90	-25	1,112	-2.25%
2020/07/08	42	28.04	0	0.00	28.25	42	1,011	4.15%
2020/07/07	0	0.00	20	26.19	26.20	-20	952	-2.10%
2020/07/06	10	26.45	0	0.00	26.45	10	953	1.05%
2020/07/02	11	27.21	0	0.00	26.75	11	944	1.16%
2020/06/30	0	0.00	2	27.55	27.50	-2	934	-0.21%
2020/06/29	2	27.75	1	27.60	27.65	1	929	0.11%
2020/06/24	0	0.00	1	27.05	26.90	-1	919	-0.11%
2020/06/22	10	27.45	1	27.70	27.40	9	916	0.98%
2020/06/19	1	27.70	0	0.00	27.65	1	914	0.11%
2020/06/18	13	28.28	21	27.88	28.55	-8	889	-0.90%
2020/06/17	7	27.49	1	27.45	27.65	6	805	0.74%
2020/06/16	0	0.00	10	26.35	26.20	-10	751	-1.33%
2020/06/15	2	26.35	0	0.00	26.15	2	747	0.27%
2020/06/10	5	25.75	0	0.00	25.80	5	704	0.71%
2020/06/09	8	25.25	0	0.00	25.25	8	705	1.13%
2020/05/29	0	0.00	1	24.60	24.60	-1	734	-0.14%
2020/05/28	5	24.75	13	24.44	24.40	-8	734	-1.09%
2020/05/26	6	26.11	0	0.00	25.50	6	723	0.83%
2020/05/25	5	25.45	0	0.00	25.45	5	705	0.71%
2020/05/22	1	24.85	0	0.00	24.50	1	692	0.14%
2020/05/19	0	0.00	1	26.20	25.70	-1	649	-0.15%
2020/05/18	1	26.30	1	26.15	26.15	0	616	0.00%
2020/05/07	1	24.40	0	0.00	24.45	1	431	0.23%
2020/04/21	0	0.00	21	22.49	22.35	-21	421	-4.98%
2020/04/14	20	22.77	2	22.65	22.80	18	418	4.31%
2020/04/09	2	22.35	3	22.43	22.45	-1	430	-0.23%
2020/03/30	0	0.00	3	20.60	21.20	-3	420	-0.71%
2020/03/25	1	20.20	0	0.00	20.20	1	469	0.21%
2020/03/19	0	0.00	1	17.80	17.30	-1	466	-0.21%
2020/03/13	0	0.00	1	21.10	21.10	-1	512	-0.19%
2020/03/12	1	24.10	0	0.00	23.30	1	552	0.18%
2020/03/09	1	26.50	0	0.00	26.20	1	599	0.17%
2020/03/06	0	0.00	2	26.10	26.00	-2	580	-0.34%
2020/03/04	0	0.00	1	24.75	25.80	-1	569	-0.18%
2020/02/26	0	0.00	1	25.00	24.70	-1	598	-0.17%
2020/02/25	2	25.05	0	0.00	25.10	2	601	0.33%
2020/02/20	0	0.00	1	25.05	25.20	-1	598	-0.17%
2020/02/19	2	24.90	0	0.00	24.95	2	599	0.33%
2020/02/18	0	0.00	2	24.75	24.70	-2	601	-0.33%
2020/02/12	0	0.00	1	25.20	25.05	-1	613	-0.16%
2020/02/10	0	0.00	1	25.00	24.90	-1	645	-0.15%
2020/02/05	1	25.65	0	0.00	25.60	1	661	0.15%
2020/01/30	1	26.00	0	0.00	26.10	1	640	0.16%
2020/01/15	0	0.00	2	27.30	27.20	-2	626	-0.32%
2020/01/09	1	27.25	0	0.00	27.15	1	630	0.16%
2020/01/08	0	0.00	1	27.10	27.10	-1	628	-0.16%
2020/01/06	0	0.00	4	27.61	27.65	-4	621	-0.64%
2019/12/27	0	0.00	4	28.30	28.35	-4	602	-0.66%
2019/12/25	2	28.73	1	28.90	28.60	1	596	0.17%
2019/12/24	3	29.12	0	0.00	29.00	3	587	0.51%
2019/12/23	7	28.76	0	0.00	28.80	7	562	1.24%
2019/12/20	1	28.40	0	0.00	28.00	1	537	0.19%
2019/12/13	1	29.00	0	0.00	28.40	1	515	0.19%
2019/12/12	0	0.00	6	28.80	28.85	-6	499	-1.20%
2019/12/11	1	29.60	0	0.00	29.30	1	479	0.21%
2019/12/10	0	0.00	1	28.60	28.65	-1	440	-0.23%
2019/12/09	2	29.25	2	29.05	28.70	0	436	0.00%
2019/12/06	8	29.28	1	29.40	29.50	7	390	1.79%
2019/12/05	0	0.00	1	28.20	28.30	-1	333	-0.30%
2019/12/03	0	0.00	2	27.70	27.65	-2	330	-0.60%
2019/11/27	4	28.44	0	0.00	28.20	4	341	1.17%
2019/11/21	0	0.00	2	27.20	27.20	-2	306	-0.65%
2019/11/19	0	0.00	6	27.35	27.30	-6	307	-1.95%
2019/11/15	0	0.00	1	27.50	27.60	-1	310	-0.32%
2019/11/07	0	0.00	1	28.95	28.50	-1	324	-0.31%
2019/11/06	1	28.25	0	0.00	28.80	1	310	0.32%
2019/10/14	0	0.00	1	27.20	27.10	-1	401	-0.25%
2019/09/25	0	0.00	1	27.85	27.45	-1	432	-0.23%
2019/09/24	1	28.00	0	0.00	27.80	1	435	0.23%
2019/09/17	0	0.00	1	27.15	27.20	-1	440	-0.23%
2019/08/13	2	27.80	0	0.00	27.60	2	567	0.35%
2019/08/08	0	0.00	1	28.70	28.60	-1	563	-0.18%
2019/08/06	2	28.28	0	0.00	28.45	2	566	0.35%
2019/08/01	1	29.40	0	0.00	29.35	1	569	0.18%
2019/07/29	1	30.80	0	0.00	30.80	1	553	0.18%
2019/07/24	1	31.80	0	0.00	31.65	1	542	0.18%
2019/07/18	0	0.00	2	32.35	32.85	-2	530	-0.38%
2019/07/17	0	0.00	2	31.15	31.15	-2	511	-0.39%
2019/07/05	1	31.65	0	0.00	31.70	1	585	0.17%
2019/05/27	1	34.10	0	0.00	34.25	1	972	0.10%
2019/04/08	0	0.00	1	34.45	34.45	-1	1,246	-0.08%
2019/03/28	1	34.35	0	0.00	34.35	1	1,275	0.08%
2019/03/27	0	0.00	1	35.00	35.00	-1	1,373	-0.07%
2019/03/25	1	33.70	0	0.00	33.90	1	1,461	0.07%
2019/03/21	0	0.00	1	35.20	35.20	-1	1,443	-0.07%
2019/03/20	2	35.25	1	34.95	34.85	1	1,436	0.07%
2019/03/18	4	35.45	2	35.40	34.55	2	1,416	0.14%
2019/03/14	0	36.80	0	0.00	36.90	0	1,348	0.00%
2019/02/25	1	35.80	2	36.48	37.10	-1	1,063	-0.09%
2019/02/22	4	35.60	0	0.00	35.65	4	1,015	0.39%
2019/02/20	0	0.00	0.1	34.60	34.80	-0.1	957	-0.01%
2019/02/18	4	34.90	1	34.85	34.95	3	914	0.33%
2019/02/12	0	0.00	10	34.00	33.20	-10	779	-1.28%
2019/01/30	1	30.85	0	0.00	31.00	1	688	0.15%
2019/01/21	0	0.00	3	29.90	29.80	-3	613	-0.49%
2019/01/17	0	0.00	1	30.35	29.90	-1	612	-0.16%
2019/01/15	1	29.85	0	0.00	29.85	1	603	0.17%
2019/01/14	0	0.00	2	30.00	30.10	-2	604	-0.33%
2019/01/08	0	0.00	1	31.90	31.50	-1	580	-0.17%
2019/01/07	1	30.90	0	0.00	31.20	1	562	0.18%
2019/01/04	4	30.35	0	0.00	30.40	4	552	0.72%
2019/01/03	11	30.50	2	30.40	30.55	9	553	1.63%
2018/12/24	0	0.00	3	30.85	30.80	-3	495	-0.60%
2018/12/22	0	0.00	4	30.70	30.85	-4	480	-0.83%
2018/12/21	5	30.91	2	30.63	30.80	3	471	0.64%
2018/12/20	3	32.00	5	32.12	31.75	-2	431	-0.46%
2018/12/19	1	29.60	2	31.65	31.15	-1	324	-0.31%
2018/11/20	0	0.00	1	27.85	27.85	-1	250	-0.40%
2018/11/12	0	0.00	2	27.10	27.15	-2	240	-0.83%
2018/10/24	1	27.85	0	0.00	27.95	1	265	0.38%
2018/10/22	1	27.85	0	0.00	28.25	1	259	0.38%
2018/10/16	1	26.90	0	0.00	26.95	1	248	0.40%
2018/10/11	10	27.50	0	0.00	27.30	10	240	4.16%
2018/08/31	0	0.00	4	27.95	28.10	-4	307	-1.30%
2018/08/23	2	28.05	0	0.00	28.05	2	337	0.59%
2018/08/22	7	28.10	0	0.00	28.00	7	338	2.07%
2018/08/16	4	27.50	0	0.00	27.50	4	354	1.13%
2018/08/15	2	27.73	0	0.00	27.70	2	358	0.56%
2018/06/26	0	0.00	2	28.50	28.55	-2	640	-0.31%
2018/06/19	0	0.00	3	29.00	28.90	-3	623	-0.48%
2018/06/08	4	30.44	0	0.00	30.45	4	599	0.67%
2018/06/04	0	0.00	1	29.95	30.00	-1	576	-0.17%
2018/06/01	0	0.00	1	29.90	29.80	-1	574	-0.17%
2018/05/25	0	0.00	1	29.95	29.75	-1	568	-0.18%
2018/05/24	3	30.10	0	0.00	30.00	3	564	0.53%
2018/05/21	0	0.00	1	30.30	30.20	-1	557	-0.18%
2018/05/18	0	0.00	2	30.10	30.00	-2	553	-0.36%
2018/05/16	3	30.10	0	0.00	30.05	3	550	0.54%
2018/05/08	0	0.00	1	30.05	29.95	-1	526	-0.19%
2018/04/18	0	0.00	5	31.10	31.20	-5	501	-1.00%
2018/04/09	10	33.43	0	0.00	33.40	10	433	2.31%
2018/03/30	1	35.05	0	0.00	33.80	1	366	0.27%
2018/03/07	10	29.28	10	29.00	29.00	0	210	0.00%
2018/02/06	0	0.00	1	29.11	29.10	-1	205	-0.50%
2018/01/26	0	0.00	1	32.35	32.05	-1	195	-0.51%
2018/01/25	1	32.40	0	0.00	32.10	1	193	0.52%
2018/01/17	0	0.00	1	33.30	32.65	-1	194	-0.51%
2018/01/16	1	33.00	0	0.00	33.35	1	184	0.54%