杏輝 (1734)-元大-府城券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.25
漲跌
▲0.95
漲幅
+2.55%
成交量
3,227張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	37.10	0	0.00	37.15	2	884	0.23%
2024/05/27	0	0.00	5	36.50	36.50	-5	1,054	-0.47%
2024/05/17	0	0.00	1	37.30	37.00	-1	1,051	-0.10%
2024/04/17	0	0.00	2	36.45	36.50	-2	947	-0.21%
2024/04/15	2	36.20	0	0.00	36.20	2	934	0.21%
2024/04/12	1	36.70	0	0.00	36.60	1	929	0.11%
2024/04/11	0	37.45	0	0.00	36.95	0	922	0.00%
2024/04/01	4	36.59	0	0.00	36.55	4	806	0.50%
2024/03/22	10	34.85	1	34.75	34.85	9	707	1.27%
2024/03/21	0	34.97	7	33.98	35.05	-7	709	-0.99%
2024/03/20	0	36.40	0	0.00	36.45	0	643	0.00%
2024/03/19	1	35.85	0	0.00	35.95	1	631	0.16%
2024/03/14	0	0.00	4	36.00	36.00	-4	607	-0.66%
2024/03/12	4	35.85	0	0.00	35.95	4	593	0.67%
2024/03/11	4	36.05	1.9	35.87	36.05	2.1	586	0.36%
2024/03/08	2	35.45	2	35.25	35.25	0	558	0.00%
2024/03/07	3	35.13	0	0.00	35.20	3	534	0.56%
2024/03/06	0	33.45	0	0.00	33.40	0	448	0.00%
2024/02/16	0	33.10	1	32.95	33.05	-1	555	-0.18%
2024/02/15	0	0.00	1	32.40	32.40	-1	553	-0.18%
2024/01/17	0	0.00	10	33.05	32.45	-10	637	-1.57%
2024/01/09	0	0.00	2	33.95	33.65	-2	630	-0.32%
2024/01/05	0	0.00	1	33.90	33.90	-1	626	-0.16%
2024/01/03	0	0.00	1	34.45	33.95	-1	626	-0.16%
2023/12/20	3	34.15	0	0.00	34.15	3	595	0.50%
2023/12/18	6	34.28	0	0.00	34.20	6	595	1.01%
2023/12/15	7	33.90	0	0.00	33.90	7	577	1.21%
2023/12/14	0	0.00	1	33.70	33.70	-1	571	-0.17%
2023/12/13	0.3	33.85	0	0.00	33.35	0.3	556	0.05%
2023/12/05	0	0.00	1	33.85	33.90	-1	538	-0.19%
2023/12/04	2	34.18	0	0.00	34.25	2	529	0.38%
2023/11/22	1	33.35	0	0.00	33.40	1	391	0.26%
2023/11/09	0	0.00	2	33.00	32.85	-2	418	-0.48%
2023/11/08	2	33.20	0	0.00	33.25	2	443	0.45%
2023/10/05	0	31.70	0	0.00	31.65	0	714	0.00%
2023/08/14	5	33.23	5	32.55	32.55	0	2,218	0.00%
2023/08/11	0	0.00	1	33.60	33.70	-1	2,204	-0.05%
2023/08/02	1	33.00	0	0.00	32.70	1	2,261	0.04%
2023/07/21	1	32.90	0	0.00	32.60	1	2,529	0.04%
2023/07/06	0	0.00	1	34.95	34.85	-1	2,533	-0.04%
2023/07/03	0	0.00	2	36.00	36.10	-2	2,469	-0.08%
2023/06/27	1	37.60	7	37.66	37.15	-6	2,350	-0.26%
2023/06/26	1	38.80	0	0.00	38.70	1	2,114	0.05%
2023/06/20	2	39.05	2	38.60	38.60	0	2,052	0.00%
2023/06/19	4	38.46	4	38.70	38.80	0	2,021	0.00%
2023/06/16	13	38.12	13	38.43	37.60	0	1,952	0.00%
2023/06/15	0	0.00	1	36.70	36.65	-1	1,771	-0.06%
2023/06/13	15	36.32	15	36.92	37.15	0	1,725	0.00%
2023/06/12	9	36.98	4	36.93	36.85	5	1,649	0.30%
2023/06/07	0	0.00	1	36.25	36.25	-1	1,506	-0.07%
2023/06/06	0	0.00	1	35.95	36.05	-1	1,487	-0.07%
2023/06/02	14	35.66	12	35.61	35.80	2	1,415	0.14%
2023/05/30	0	0.00	0	33.45	33.40	0	1,285	0.00%
2023/05/26	0	0.00	1	33.45	33.30	-1	1,299	-0.08%
2023/05/25	0	0.00	3	33.60	33.60	-3	1,305	-0.23%
2023/05/22	0	0.00	1	33.00	33.50	-1	1,283	-0.08%
2023/05/16	0	0.00	1	32.75	32.80	-1	1,313	-0.08%
2023/05/12	2	32.00	5	32.40	32.25	-3	1,365	-0.22%
2023/05/11	2	32.00	5	32.40	32.00	-3	1,367	-0.22%
2023/05/09	2	32.78	0	0.00	32.80	2	1,341	0.15%
2023/05/08	0	0.00	1	33.55	33.40	-1	1,330	-0.08%
2023/05/04	3	33.25	2	33.45	33.80	1	1,186	0.08%
2023/05/02	5	32.75	0	0.00	32.85	5	1,139	0.44%
2023/04/28	0	0.00	1	32.20	32.60	-1	1,143	-0.09%
2023/04/20	1	32.65	0	0.00	31.85	1	1,141	0.09%
2023/04/19	4	32.90	0	0.00	32.85	4	1,126	0.36%
2023/04/13	0	0.00	4	31.85	31.65	-4	1,144	-0.35%
2023/03/30	0	31.20	0	0.00	31.00	0	2,128	0.00%
2023/03/29	0	0.00	5	30.95	30.95	-5	2,188	-0.23%
2023/03/23	5	30.45	0	0.00	30.45	5	2,737	0.18%
2023/03/13	0	0.00	4	30.50	30.45	-4	4,517	-0.09%
2023/03/03	0	0.00	2	32.03	31.95	-2	4,476	-0.04%
2023/02/15	1	32.05	1	32.00	32.25	0	4,419	0.00%
2023/02/14	4	32.57	4	32.28	32.50	0	4,408	0.00%
2023/02/13	0	0.00	1	32.40	32.30	-1	4,363	-0.02%
2023/02/10	1	31.50	0	0.00	31.50	1	4,320	0.02%
2023/02/08	0	0.00	1	31.95	31.95	-1	4,295	-0.02%
2023/02/07	1	31.75	0	0.00	31.75	1	4,277	0.02%
2023/02/06	0	0.00	11	31.99	31.90	-11	4,261	-0.26%
2023/02/03	1	31.70	0	0.00	31.55	1	4,240	0.02%
2023/02/01	2	31.28	4	31.30	31.45	-2	4,212	-0.05%
2023/01/17	1	31.50	0	0.00	30.90	1	4,140	0.02%
2023/01/16	0	0.00	1	31.55	31.50	-1	4,109	-0.02%
2023/01/13	0	0.00	3	30.90	30.85	-3	4,099	-0.07%
2023/01/12	1	31.30	0	0.00	31.00	1	4,090	0.02%
2023/01/11	3	31.43	0	0.00	31.35	3	4,076	0.07%
2023/01/09	13	31.60	3	32.05	32.00	10	4,048	0.25%
2023/01/06	1	31.85	0	0.00	31.85	1	4,041	0.02%
2023/01/05	3	32.42	3	31.85	31.85	0	4,036	0.00%
2022/12/30	1	33.50	1	33.15	33.15	0	3,950	0.00%
2022/12/29	1	33.75	1	33.60	33.35	0	3,914	0.00%
2022/12/28	4	34.49	1	34.35	33.55	3	3,845	0.08%
2022/12/27	4	35.89	2	34.98	35.00	2	3,686	0.05%
2022/12/26	0	0.00	4	36.10	36.60	-4	3,194	-0.13%
2022/12/23	2	33.40	5	33.46	33.30	-3	3,049	-0.10%
2022/12/22	2	32.60	2	32.83	33.15	0	3,018	0.00%
2022/12/21	3	33.03	1	32.75	33.00	2	2,990	0.07%
2022/12/20	1	33.50	0	0.00	32.45	1	2,939	0.03%
2022/12/19	6	34.83	7	34.12	33.90	-1	2,865	-0.03%
2022/12/16	5	34.75	6	34.71	34.45	-1	2,683	-0.04%
2022/12/15	1	34.10	3	34.48	34.05	-2	2,517	-0.08%
2022/12/14	3	34.50	26	34.57	34.80	-23	2,439	-0.94%
2022/12/13	30	35.89	182	35.51	35.90	-152	2,189	-6.94%	大賣/鉅額交易
2022/12/12	39	34.54	22	34.41	34.50	17	1,583	1.07%
2022/12/09	0	0.00	1	32.95	32.80	-1	1,159	-0.09%
2022/12/08	2	31.95	1	33.00	32.50	1	1,098	0.09%
2022/12/07	3	31.28	4	31.55	31.80	-1	926	-0.11%
2022/12/06	2	31.13	0	0.00	30.60	2	853	0.23%
2022/12/05	1	30.50	0	0.00	30.80	1	817	0.12%
2022/11/07	0	0.00	1	28.40	28.55	-1	2,875	-0.03%
2022/11/03	0	0.00	0	28.35	28.40	0	2,887	0.00%
2022/10/28	1	28.00	0	0.00	27.80	1	2,906	0.03%
2022/09/22	0	0.00	4	31.40	31.25	-4	2,998	-0.13%
2022/09/21	30	30.75	0	0.00	30.70	30	3,025	0.99%
2022/09/19	0	0.00	1	31.20	31.15	-1	3,077	-0.03%
2022/09/16	30	32.50	0	0.00	32.25	30	3,120	0.96%
2022/09/15	1	33.65	1	33.60	32.80	0	3,141	0.00%
2022/09/14	0	0.00	2	33.30	33.40	-2	3,140	-0.06%
2022/09/13	1	33.10	80	33.34	33.05	-79	3,136	-2.52%
2022/09/07	2	32.60	0	0.00	32.60	2	3,139	0.06%
2022/09/06	50	32.60	1	33.25	32.65	49	3,141	1.56%
2022/09/05	30	33.50	0	0.00	33.25	30	3,105	0.97%
2022/09/02	49	33.83	1	34.10	33.85	48	3,074	1.56%
2022/09/01	1	34.10	1	34.20	33.85	0	3,026	0.00%
2022/08/31	15	34.30	11	34.08	34.05	4	2,962	0.14%
2022/08/30	20	33.50	1	33.75	34.10	19	2,833	0.67%
2022/08/29	13	33.19	2	34.25	33.65	11	2,769	0.40%
2022/08/26	13	33.20	1	33.35	33.10	12	2,582	0.46%
2022/08/24	11	32.47	3	32.20	32.30	8	2,321	0.34%
2022/08/23	19	35.01	20	33.95	33.10	-1	2,170	-0.04%
2022/08/22	17	32.96	18	33.64	34.35	-1	1,497	-0.07%
2022/08/19	4	30.58	6	31.06	31.25	-2	1,257	-0.16%
2022/08/18	0	0.00	6	30.00	29.75	-6	1,096	-0.55%
2022/08/09	0	28.25	0	0.00	28.20	0	1,066	0.00%
2022/08/04	0	27.85	0	0.00	27.75	0	1,109	0.00%
2022/07/19	0	28.50	0	0.00	28.55	0	2,569	0.00%
2022/07/14	0	28.10	0	0.00	28.15	0	3,503	0.00%
2022/07/13	0	28.30	0	0.00	28.25	0	3,943	0.00%
2022/06/29	0	0.00	1	30.40	30.40	-1	4,365	-0.02%
2022/06/28	1	30.15	2	30.28	30.00	-1	4,321	-0.02%
2022/06/27	0	0.00	1	29.45	30.10	-1	4,288	-0.02%
2022/06/24	1	29.90	0	0.00	30.00	1	4,252	0.02%
2022/06/23	0	0.00	1	29.55	29.10	-1	4,192	-0.02%
2022/06/22	1	29.10	0	0.00	28.55	1	4,154	0.02%
2022/06/20	1	29.10	0	0.00	27.65	1	4,117	0.02%
2022/06/16	0	0.00	1	28.85	28.90	-1	4,069	-0.02%
2022/06/13	0	0.00	2	27.95	27.95	-2	4,022	-0.05%
2022/06/09	1	28.30	1	28.40	28.35	0	4,015	0.00%
2022/05/31	0	0.00	2	28.00	28.00	-2	4,027	-0.05%
2022/05/30	2	28.05	0	0.00	28.25	2	4,022	0.05%
2022/05/23	2	28.15	0	0.00	28.00	2	4,136	0.05%
2022/05/19	3	28.22	4	28.35	27.90	-1	4,395	-0.02%
2022/05/18	2	28.65	4	28.48	28.65	-2	4,382	-0.05%
2022/05/16	1	28.10	0	0.00	28.15	1	4,367	0.02%
2022/05/13	2	27.75	1	27.90	27.80	1	4,360	0.02%
2022/05/11	1	28.10	1	27.95	27.75	0	4,325	0.00%
2022/05/10	0	0.00	24	28.04	28.10	-24	4,309	-0.56%
2022/05/09	1	29.10	2	29.03	28.50	-1	4,289	-0.02%
2022/05/06	3	29.08	1	29.50	29.15	2	4,287	0.05%
2022/05/05	2	29.10	1	29.35	29.25	1	4,242	0.02%
2022/05/04	1	29.05	0	0.00	28.90	1	4,186	0.02%
2022/05/03	0	0.00	3	29.50	29.50	-3	4,162	-0.07%
2022/04/28	4	30.29	0	0.00	30.50	4	4,108	0.10%
2022/04/27	18	30.98	18	31.25	31.00	0	4,003	0.00%
2022/04/26	1	29.70	2	30.85	29.50	-1	3,741	-0.03%
2022/04/25	41	34.31	17	33.35	31.20	24	3,592	0.67%
2022/04/22	11	33.70	29	33.30	32.95	-18	3,005	-0.60%
2022/04/21	10	31.63	4	31.44	31.90	6	2,520	0.24%
2022/04/20	3	30.60	1	30.65	30.20	2	2,245	0.09%
2022/04/19	21	33.40	12	32.65	30.00	9	2,070	0.43%
2022/04/18	11	29.92	3	31.37	31.50	8	1,631	0.49%
2022/04/07	0	0.00	0	28.70	28.75	0	1,203	0.00%
2022/03/31	0	0.00	1	28.30	28.25	-1	1,205	-0.08%
2022/03/30	0	0.00	1	28.40	28.50	-1	1,208	-0.08%
2022/03/29	0	0.00	1	28.40	28.45	-1	1,212	-0.08%
2022/03/15	0	0.00	3	27.70	27.60	-3	1,283	-0.23%
2022/03/14	0	0.00	2	27.90	27.95	-2	1,299	-0.16%
2022/03/07	1	28.55	0	0.00	28.10	1	1,318	0.08%
2022/02/24	1	28.50	3	29.30	28.50	-2	1,507	-0.13%
2022/02/23	3	30.57	5	30.36	30.15	-2	1,469	-0.14%
2022/02/22	0	0.00	10	30.31	30.00	-10	1,409	-0.71%
2022/02/21	1	29.95	1	29.90	29.80	0	1,275	0.00%
2022/02/08	8	29.33	2	29.10	29.15	6	1,561	0.38%
2022/01/25	0	0.00	1	28.75	28.70	-1	1,880	-0.05%
2022/01/20	0	0.00	3	29.53	29.70	-3	1,955	-0.15%
2022/01/18	2	28.45	0	0.00	28.10	2	2,544	0.08%
2022/01/10	2	28.80	0	0.00	28.90	2	2,650	0.08%
2022/01/04	2	29.25	2	29.35	29.25	0	2,731	0.00%
2022/01/03	0	0.00	1	29.05	29.40	-1	2,749	-0.04%
2021/12/15	0	0.00	2	28.65	28.60	-2	4,189	-0.05%
2021/12/14	1	28.75	0	0.00	28.70	1	4,260	0.02%
2021/12/13	1	29.05	0	0.00	29.10	1	4,401	0.02%
2021/12/10	2	29.15	0	0.00	29.05	2	4,975	0.04%
2021/12/09	0	0.00	1	29.05	28.85	-1	5,078	-0.02%
2021/12/08	0	0.00	3.1	29.08	28.90	-3.1	5,089	-0.06%
2021/12/06	1	28.75	2.2	28.81	28.75	-1.2	5,184	-0.02%
2021/12/02	1	28.75	0	0.00	28.70	1	5,265	0.02%
2021/11/30	2	28.90	0	0.00	28.95	2	5,310	0.04%
2021/11/25	1	29.00	0	0.00	28.95	1	5,221	0.02%
2021/11/24	0	0.00	3	28.95	29.10	-3	5,239	-0.06%
2021/11/23	5	28.70	5	28.74	28.65	0	5,394	0.00%
2021/11/19	1	28.95	0	0.00	28.90	1	5,514	0.02%
2021/11/18	3	29.22	0	0.00	29.15	3	5,582	0.05%
2021/11/17	4	28.93	2	28.95	28.95	2	5,625	0.04%
2021/11/16	0	0.00	7.2	29.74	29.60	-7.2	5,615	-0.13%
2021/11/15	0	0.00	1	29.25	29.25	-1	5,632	-0.02%
2021/11/12	2	29.10	0	0.00	29.10	2	5,637	0.04%
2021/11/11	5	29.51	0	0.00	29.20	5	5,662	0.09%
2021/11/10	0	0.00	5	29.89	29.85	-5	5,699	-0.09%
2021/11/09	0	0.00	4	30.30	30.30	-4	5,756	-0.07%
2021/11/08	6	30.03	5	29.85	29.75	1	5,760	0.02%
2021/11/05	1	30.35	22	29.87	30.10	-21	5,913	-0.36%
2021/11/04	58	30.87	34	29.85	29.80	24	6,189	0.39%
2021/11/03	1	29.15	0	0.00	29.35	1	6,994	0.01%
2021/10/28	1	28.65	5	28.87	29.10	-4	8,368	-0.05%
2021/10/27	1	29.15	5	29.15	29.25	-4	8,316	-0.05%
2021/10/26	22	28.95	68	28.86	28.90	-46	8,225	-0.56%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/10/18	3	38.13	1	37.65	37.80	2	7,572	0.03%
2021/10/14	1	38.55	1	38.25	38.50	0	7,562	0.00%
2021/10/08	4	37.40	1	37.15	37.10	3	7,460	0.04%
2021/10/07	0	0.00	6	38.55	37.95	-6	7,440	-0.08%
2021/10/06	6	37.07	0	0.00	36.90	6	7,413	0.08%
2021/10/05	2	37.40	2	35.40	37.50	0	7,376	0.00%
2021/10/01	21	40.55	35	40.21	39.90	-14	7,139	-0.20%
2021/09/30	28	41.41	24	41.71	40.70	4	6,982	0.06%
2021/09/29	28	41.68	35	41.93	42.20	-7	6,548	-0.11%
2021/09/28	10	39.79	1	40.00	39.40	9	6,237	0.14%
2021/09/27	7	39.04	0	0.00	38.65	7	6,168	0.11%
2021/09/24	17	40.25	18	38.54	40.00	-1	6,112	-0.02%
2021/09/22	4	37.55	4	38.11	37.05	0	6,012	0.00%
2021/09/15	22	38.05	24	38.24	38.05	-2	5,869	-0.03%
2021/09/14	15	41.36	14	41.36	37.50	1	5,715	0.02%
2021/09/13	1	38.35	3	39.03	39.25	-2	5,142	-0.04%
2021/09/09	2	36.80	10	36.30	36.10	-8	5,024	-0.16%
2021/09/08	2	38.00	2	36.90	36.65	0	5,004	0.00%
2021/09/07	0	0.00	3	36.85	37.30	-3	4,914	-0.06%
2021/09/02	0	0.00	2	36.25	36.10	-2	4,837	-0.04%
2021/09/01	1	37.20	0	0.00	37.00	1	4,823	0.02%
2021/08/31	1	37.25	0	0.00	37.30	1	4,831	0.02%
2021/08/30	0	0.00	13	37.39	38.00	-13	4,905	-0.27%
2021/08/27	3	37.72	2	38.10	37.40	1	4,901	0.02%
2021/08/26	20	39.32	9	39.18	38.05	11	4,869	0.23%
2021/08/24	2	39.35	5	37.90	37.15	-3	4,695	-0.06%
2021/08/23	5	41.37	13	40.78	39.85	-8	4,615	-0.17%
2021/08/20	9	39.00	2	38.60	39.85	7	4,551	0.15%
2021/08/19	0	0.00	1	37.30	36.25	-1	4,501	-0.02%
2021/08/18	1	35.00	0	0.00	36.00	1	4,488	0.02%
2021/08/17	2	36.50	0	0.00	36.05	2	4,475	0.04%
2021/08/13	2	38.60	1	39.50	39.40	1	4,474	0.02%
2021/08/12	0	0.00	4	38.85	39.00	-4	4,456	-0.09%
2021/08/11	0	0.00	2	38.25	36.30	-2	4,443	-0.05%
2021/08/10	4	38.60	1	39.55	38.25	3	4,575	0.07%
2021/08/09	2	43.35	3	43.63	42.50	-1	4,470	-0.02%
2021/08/06	73.5	45.26	79.2	44.65	43.85	-5.7	4,356	-0.13%
2021/08/05	15.2	41.76	7	41.48	42.95	8.2	3,361	0.24%
2021/08/04	8	36.59	13.5	38.01	39.05	-5.5	2,912	-0.19%
2021/08/03	5	34.90	4.1	35.07	35.50	0.9	2,505	0.04%
2021/08/02	0	0.00	1	32.30	32.30	-1	2,160	-0.05%
2021/07/21	1	28.85	0	0.00	28.80	1	2,076	0.05%
2021/07/20	1	30.50	0	0.00	29.40	1	2,076	0.05%
2021/07/14	1	28.40	0	0.00	28.50	1	2,072	0.05%
2021/07/08	1	28.95	0	0.00	29.05	1	2,101	0.05%
2021/07/05	2	29.70	2	29.35	29.40	0	2,242	0.00%
2021/07/02	1	29.00	0	0.00	29.05	1	2,231	0.04%
2021/07/01	7	29.04	0	0.00	29.05	7	2,262	0.31%
2021/06/30	17	29.00	0	0.00	29.35	17	2,270	0.75%
2021/06/29	18	29.29	0	0.00	29.40	18	2,260	0.80%
2021/06/24	0.1	29.65	0	0.00	29.95	0.1	2,321	0.00%
2021/06/23	0	0.00	1	29.60	29.60	-1	2,323	-0.04%
2021/06/22	2.1	29.48	0	0.00	29.40	2.1	2,334	0.09%
2021/06/21	6	29.70	1	29.70	29.65	5	2,360	0.21%
2021/06/17	0.1	30.40	0	0.00	30.25	0.1	2,370	0.00%
2021/06/16	0	0.00	10	30.40	30.20	-10	2,379	-0.42%
2021/06/10	0	0.00	2	31.55	31.55	-2	2,444	-0.08%
2021/06/09	0.1	31.40	0	0.00	31.40	0.1	2,439	0.00%
2021/06/04	0	0.00	1	30.60	30.55	-1	2,323	-0.04%
2021/05/28	2	31.00	2	31.00	31.10	0	2,314	0.00%
2021/05/27	2	31.30	0	0.00	31.30	2	2,310	0.09%
2021/05/26	1.1	31.30	0	0.00	31.35	1.1	2,323	0.05%
2021/05/25	0.1	31.00	0	0.00	31.05	0.1	2,399	0.00%
2021/05/21	0	0.00	1	31.05	31.75	-1	2,738	-0.04%
2021/05/20	0.1	33.00	5	32.21	31.35	-5	2,872	-0.17%
2021/05/19	2	32.13	2	32.35	32.00	0	2,901	0.00%
2021/05/18	2	35.50	16	35.50	33.95	-14	2,842	-0.49%
2021/05/17	4.1	34.69	3	34.75	34.75	1.1	2,639	0.04%
2021/05/14	17	34.21	16	34.48	31.60	1	2,571	0.04%
2021/05/13	2	34.80	5	34.80	34.80	-3	2,326	-0.13%
2021/05/12	2	29.70	2	30.33	31.65	0	2,247	0.00%
2021/05/05	2	29.30	0	0.00	28.95	2	2,158	0.09%
2021/05/04	13	29.29	0	0.00	29.00	13	2,161	0.60%
2021/04/26	1	31.05	1	31.10	30.85	0	2,163	0.00%
2021/04/19	0	0.00	1	31.35	31.15	-1	2,256	-0.04%
2021/04/13	30	31.90	1	32.70	31.75	29	2,275	1.27%
2021/04/12	1	32.40	1	31.55	32.25	0	2,242	0.00%
2021/04/07	0	0.00	1	31.05	31.05	-1	2,227	-0.04%
2021/03/30	1	31.45	0	0.00	31.60	1	2,263	0.04%
2021/03/24	2	31.90	1	32.10	31.30	1	2,526	0.04%
2021/03/19	0	0.00	16	31.10	31.10	-16	2,520	-0.63%
2021/03/18	10	31.55	0	0.00	31.75	10	2,523	0.40%
2021/03/17	5	31.70	0	0.00	31.75	5	2,524	0.20%
2021/03/10	1	31.20	0	0.00	30.70	1	2,545	0.04%
2021/03/05	0	0.00	5	30.75	30.75	-5	2,551	-0.20%
2021/03/02	0	0.00	0.1	31.25	30.90	-0.1	2,540	0.00%
2021/02/26	0	0.00	2	31.15	31.40	-2	2,540	-0.08%
2021/02/25	0	0.00	3	32.20	31.60	-3	2,529	-0.12%
2021/02/24	10	32.84	17	31.61	31.40	-7	2,446	-0.29%
2021/02/23	15	32.68	7	35.11	31.20	8	2,303	0.35%
2021/02/22	9	33.07	4	32.89	33.40	5	2,156	0.23%
2021/02/19	1	30.65	0	0.00	30.40	1	2,099	0.05%
2021/02/05	2	28.25	5	27.20	27.40	-3	2,017	-0.15%
2021/01/28	0.3	27.70	0	0.00	27.70	0.3	2,065	0.01%
2021/01/27	1.6	29.30	0	0.00	28.15	1.6	2,066	0.08%
2021/01/22	0	0.00	1	28.55	27.65	-1	2,116	-0.05%
2021/01/21	2	28.50	0	0.00	28.60	2	2,104	0.10%
2021/01/20	0	0.00	6	29.50	29.20	-6	2,114	-0.28%
2021/01/18	2	29.15	5	29.30	28.95	-3	2,129	-0.14%
2021/01/15	5	28.60	0	0.00	28.55	5	2,128	0.23%
2021/01/13	0	0.00	1	29.15	29.25	-1	2,135	-0.05%
2021/01/12	1	30.05	0	0.00	30.35	1	2,112	0.05%
2021/01/11	2	28.95	0	0.00	29.05	2	2,051	0.10%
2021/01/06	0	0.00	9	29.73	29.45	-9	2,071	-0.43%
2021/01/04	0	0.00	2	30.30	30.40	-2	2,100	-0.10%
2020/12/31	2	31.10	0	0.00	30.95	2	2,174	0.09%
2020/12/30	8	30.70	3	31.08	30.50	5	2,189	0.23%
2020/12/29	1	29.95	0	0.00	30.00	1	2,215	0.05%
2020/12/25	3	30.12	0	0.00	29.95	3	2,323	0.13%
2020/12/23	13	33.65	6	34.10	30.90	7	2,304	0.30%
2020/12/22	6	32.70	0	0.00	32.75	6	2,114	0.28%
2020/12/17	1	29.70	0	0.00	29.65	1	2,342	0.04%
2020/12/11	0	0.00	6	28.77	29.50	-6	2,562	-0.23%
2020/12/10	0	0.00	10	29.33	29.40	-10	2,735	-0.37%
2020/12/09	10	30.00	11.3	29.76	29.80	-1.3	2,877	-0.05%
2020/12/07	0	0.00	3	29.55	29.30	-3	2,931	-0.10%
2020/12/04	10	31.00	10.1	30.84	30.45	-0.1	2,923	0.00%
2020/12/02	0	0.00	1	31.90	31.60	-1	3,014	-0.03%
2020/12/01	0	0.00	0.1	32.15	31.85	-0.1	3,058	0.00%
2020/11/26	0	0.00	3	31.75	31.75	-3	3,141	-0.10%
2020/11/25	0.1	32.35	2	32.65	32.10	-2	3,171	-0.06%
2020/11/19	2	33.95	1	34.35	33.20	1	3,709	0.03%
2020/11/18	8	34.49	7	34.00	34.45	1	3,678	0.03%
2020/11/16	1	32.60	5	32.86	32.45	-4	3,895	-0.10%
2020/11/13	4	33.14	2	32.88	32.90	2	4,021	0.05%
2020/11/10	3	34.17	0	0.00	32.60	3	4,554	0.07%
2020/11/09	3	33.20	3	33.35	33.45	0	5,312	0.00%
2020/11/06	3	33.40	3	33.85	33.20	0	5,331	0.00%
2020/11/05	3	33.95	3	34.50	33.65	0	5,501	0.00%
2020/11/03	3	33.00	3	33.10	33.30	0	6,113	0.00%
2020/11/02	13	32.80	12	32.13	33.30	1	6,188	0.02%
2020/10/29	7	33.34	3	33.55	33.35	4	6,167	0.06%
2020/10/28	4	34.00	3	34.10	33.90	1	6,241	0.02%
2020/10/27	1	33.80	8	34.04	33.95	-7	6,249	-0.11%
2020/10/26	12	34.29	0	0.00	33.80	12	6,293	0.19%
2020/10/22	5	35.10	0	0.00	34.80	5	6,324	0.08%
2020/10/21	0	0.00	5	35.70	35.70	-5	6,327	-0.08%
2020/10/20	1	35.20	0	0.00	35.15	1	6,433	0.02%
2020/10/16	1	35.55	0	0.00	35.25	1	6,505	0.02%
2020/10/15	5	35.45	0	0.00	35.55	5	6,584	0.08%
2020/10/14	3	36.10	3	36.20	36.00	0	6,612	0.00%
2020/10/13	4	35.71	3	35.40	35.80	1	6,694	0.01%
2020/10/08	6	36.13	7	36.01	36.20	-1	6,835	-0.01%
2020/10/06	9	38.11	7	37.04	38.15	2	7,576	0.03%
2020/10/05	8	35.88	9	36.16	36.40	-1	7,516	-0.01%
2020/09/29	10	36.90	0	0.00	36.90	10	7,415	0.13%
2020/09/25	12	37.56	1	37.80	37.45	11	7,866	0.14%
2020/09/24	3	38.02	27	38.56	38.15	-24	8,036	-0.30%
2020/09/23	15	39.08	11	39.08	39.00	4	8,058	0.05%
2020/09/21	0	0.00	1	42.10	41.55	-1	8,109	-0.01%
2020/09/18	5	42.34	1	43.10	42.05	4	8,239	0.05%
2020/09/17	0	0.00	4	41.70	41.45	-4	8,619	-0.05%
2020/09/16	2	41.03	0	0.00	40.60	2	9,048	0.02%
2020/09/15	3	42.28	4	42.84	42.30	-1	9,445	-0.01%
2020/09/14	5	39.69	8	38.61	40.50	-3	9,565	-0.03%
2020/09/11	3.1	40.69	1	41.05	40.35	2.1	9,848	0.02%
2020/09/10	5	41.66	4	42.04	41.80	1	9,870	0.01%
2020/09/09	0	0.00	3	42.80	42.45	-3	9,930	-0.03%
2020/09/08	11	43.89	6	43.78	43.50	5	9,959	0.05%
2020/09/07	2	43.30	3	43.28	42.80	-1	10,202	-0.01%
2020/09/04	4	44.06	4	43.59	43.50	0	10,237	0.00%
2020/09/03	1	44.05	1	44.90	44.20	0	10,258	0.00%
2020/08/28	2	46.45	2	47.00	46.15	0	10,142	0.00%
2020/08/27	25	48.10	26	47.56	46.00	-1	10,055	-0.01%
2020/08/26	4	45.06	9	45.63	47.85	-5	9,753	-0.05%
2020/08/25	3	43.37	0	0.00	43.50	3	9,621	0.03%
2020/08/24	1	44.75	1	44.75	44.45	0	9,573	0.00%
2020/08/21	1	44.10	15	43.87	44.60	-14	9,552	-0.15%
2020/08/20	14	43.68	11	44.34	43.75	3	9,671	0.03%
2020/08/19	8	49.56	1	48.10	48.10	7	9,520	0.07%
2020/08/18	5	49.47	7	49.46	49.05	-2	9,394	-0.02%
2020/08/17	4	49.74	3	49.10	48.40	1	9,264	0.01%
2020/08/14	4	52.50	6	52.40	51.40	-2	9,087	-0.02%
2020/08/13	52	55.00	30.2	54.32	51.90	21.8	8,861	0.25%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	7	48.06	3	48.92	47.90	4	8,067	0.05%
2020/08/07	19	47.44	19	47.91	48.00	0	7,892	0.00%
2020/08/06	35	50.40	49	49.61	47.20	-14	7,712	-0.18%
2020/08/05	0	0.00	1	47.35	48.25	-1	7,226	-0.01%
2020/08/03	0	0.00	1	43.00	42.70	-1	7,124	-0.01%
2020/07/31	2	41.60	8	40.89	41.80	-6	7,093	-0.08%
2020/07/30	0	0.00	1	38.95	38.95	-1	7,045	-0.01%
2020/07/29	6	33.65	10	35.23	35.45	-4	7,022	-0.06%
2020/07/28	10	33.50	3	33.30	32.25	7	6,968	0.10%
2020/07/27	1	39.50	1	35.95	35.80	0	6,925	0.00%
2020/07/24	0	0.00	1	39.90	39.40	-1	6,887	-0.01%
2020/07/23	3	41.80	12	41.22	41.00	-9	6,866	-0.13%
2020/07/22	3	36.85	1	38.30	38.80	2	6,754	0.03%
2020/07/21	6	36.38	0	0.00	35.30	6	6,738	0.09%
2020/07/20	1	37.05	3	38.02	37.05	-2	6,660	-0.03%
2020/07/17	4	46.80	2	41.58	41.15	2	6,557	0.03%
2020/07/16	6	48.43	26.8	49.94	45.70	-20.8	6,518	-0.32%
2020/07/15	4	53.00	1	50.00	49.30	3	6,417	0.05%
2020/07/14	1	54.00	0	0.00	54.00	1	6,252	0.02%
2020/07/13	18.2	62.59	11.1	61.90	60.00	7.1	6,235	0.11%
2020/07/10	22	66.00	5	66.40	66.50	17	5,922	0.29%
2020/07/07	0	0.00	1	50.00	50.00	-1	5,333	-0.02%
2020/07/06	3	45.50	3.2	45.50	45.50	-0.2	5,311	0.00%
2020/07/03	5	41.02	12	41.26	41.40	-7	5,255	-0.13%
2020/07/02	15	36.66	15	37.21	37.65	0	4,826	0.00%
2020/07/01	4	34.50	2	34.40	34.25	2	4,604	0.04%
2020/06/30	8	33.80	1	32.95	33.50	7	4,461	0.16%
2020/06/29	1	34.35	0	0.00	33.85	1	4,384	0.02%
2020/06/24	7	33.51	8	33.19	32.90	-1	4,196	-0.02%
2020/06/23	13	35.57	10	36.09	34.80	3	4,006	0.07%
2020/06/22	3	33.97	6	33.03	34.20	-3	3,500	-0.09%
2020/06/19	10	31.61	16	32.43	31.10	-6	3,044	-0.20%
2020/06/18	7	30.35	20	30.34	30.90	-13	2,586	-0.50%
2020/06/17	8	26.96	23	27.28	28.10	-15	2,269	-0.66%
2020/06/16	3	25.43	11	25.60	25.55	-8	1,839	-0.43%
2020/06/15	14	25.60	0	0.00	25.50	14	1,796	0.78%
2020/06/12	1	23.95	0	0.00	24.15	1	1,703	0.06%
2020/06/11	8	26.12	15	26.35	24.65	-7	1,654	-0.42%
2020/06/09	17	22.88	13	23.50	24.00	4	1,278	0.31%
2020/06/08	0	0.00	15	22.10	22.25	-15	1,213	-1.24%
2020/06/04	15	21.97	0	0.00	21.80	15	1,203	1.25%
2020/06/03	5	21.90	10	21.86	21.95	-5	1,249	-0.40%
2020/06/01	4	22.28	0	0.00	22.25	4	1,278	0.31%
2020/05/28	25	22.39	10	21.97	21.90	15	1,270	1.18%
2020/05/27	14	22.32	13	22.76	22.55	1	1,263	0.08%
2020/05/26	20	24.67	28	24.14	23.80	-8	1,218	-0.66%
2020/05/25	15	22.23	0	0.00	22.70	15	979	1.53%
2020/05/21	1	20.90	0	0.00	20.95	1	958	0.10%
2020/05/20	8	20.75	0	0.00	20.65	8	938	0.85%
2020/05/19	5	20.74	0	0.00	20.80	5	937	0.53%
2020/05/15	2	20.40	0	0.00	20.30	2	950	0.21%
2020/05/14	3	20.50	0	0.00	20.35	3	960	0.31%
2020/05/07	5	21.04	0	0.00	21.10	5	1,007	0.50%
2020/05/06	0	0.00	10	21.80	21.20	-10	1,077	-0.93%
2020/04/28	3	19.25	2	19.35	19.20	1	1,632	0.06%
2020/04/24	2	19.00	0	0.00	18.85	2	1,648	0.12%
2020/04/17	1	18.65	0	0.00	18.65	1	1,626	0.06%
2020/04/13	2	18.05	0	0.00	18.20	2	1,589	0.13%
2020/04/09	5	17.71	0	0.00	17.80	5	1,583	0.32%
2020/04/07	2	17.40	0	0.00	17.40	2	1,562	0.13%
2020/04/01	3	16.70	0	0.00	16.75	3	1,547	0.19%
2020/03/16	2	17.90	0	0.00	17.55	2	1,437	0.14%
2020/03/12	2	19.35	0	0.00	19.25	2	1,387	0.14%
2020/03/11	5	20.81	0	0.00	20.45	5	1,368	0.37%
2020/03/10	0	0.00	0.1	20.65	20.65	-0.1	1,358	-0.01%
2020/03/09	2	22.00	0	0.00	21.05	2	1,336	0.15%
2020/02/19	3	21.75	0	0.00	21.60	3	1,077	0.28%
2020/02/12	2	21.65	0	0.00	21.65	2	995	0.20%
2020/02/10	2	22.35	5	22.40	22.30	-3	966	-0.31%
2020/02/07	6	22.83	6	22.76	22.70	0	927	0.00%
2020/02/06	3	21.75	3	21.95	21.80	0	843	0.00%
2020/02/05	0	0.00	2	23.15	22.40	-2	786	-0.25%
2020/02/04	4	26.50	46	26.67	24.05	-42	691	-6.08%
2020/02/03	30	23.80	0.2	25.65	25.65	29.8	465	6.39%
2020/01/31	6	23.87	4	23.35	23.35	2	327	0.61%
2020/01/20	0	0.00	1	19.80	19.90	-1	169	-0.59%
2020/01/16	2	19.45	0	0.00	19.45	2	157	1.27%
2020/01/10	2	19.30	0	0.00	19.30	2	150	1.33%
2020/01/09	1	19.25	0	0.00	19.15	1	148	0.67%
2020/01/02	2	19.40	0	0.00	19.40	2	144	1.39%
2019/12/30	1	19.30	0	0.00	19.20	1	142	0.70%
2019/12/27	3	19.20	0	0.00	19.30	3	140	2.13%
2019/12/26	2	19.30	0	0.00	19.25	2	139	1.44%
2019/11/11	1	19.00	0	0.00	19.00	1	113	0.88%
2019/10/21	1	19.25	0	0.00	19.25	1	125	0.79%
2019/09/11	0	0.00	0	19.10	19.15	0	144	-0.03%
2019/08/26	0	0.00	2	19.05	19.10	-2	147	-1.36%
2019/07/29	0	0.00	0.2	20.50	20.60	-0.2	157	-0.16%
2019/07/23	0	0.00	0	20.40	20.45	0	151	-0.03%
2019/06/17	0	0.00	1	19.35	19.40	-1	140	-0.71%
2019/06/10	0	0.00	0.5	19.20	19.25	-0.5	155	-0.31%
2019/05/17	1	19.40	0	0.00	19.20	1	160	0.62%
2019/05/13	0	0.00	1	19.70	19.50	-1	159	-0.63%
2019/04/17	0	20.05	0	0.00	20.05	0	143	0.00%
2019/02/11	0	0.00	3	20.00	19.80	-3	129	-2.31%
2018/12/20	1	19.50	0	0.00	19.50	1	193	0.52%
2018/12/04	0	0.00	2	19.70	19.80	-2	184	-1.09%
2018/11/07	2	19.45	0	0.00	19.40	2	194	1.03%
2018/09/28	0	0.00	2	20.50	20.60	-2	162	-1.23%
2018/06/25	1	21.80	0	0.00	21.90	1	622	0.16%
2018/06/05	0	22.50	0	0.00	22.65	0	604	0.00%
2018/05/21	1	22.25	0	0.00	22.35	1	584	0.17%
2018/04/18	0	0.00	1	22.55	22.60	-1	522	-0.19%
2018/04/11	0	0.00	1	23.70	24.10	-1	503	-0.20%
2018/04/02	1	23.75	0	0.00	23.80	1	398	0.25%
2018/03/31	1	24.15	0	0.00	24.15	1	385	0.26%
2018/03/30	1	24.35	1	24.00	23.50	0	345	0.00%
2018/01/29	5	22.80	0	0.00	22.80	5	217	2.30%
2018/01/18	1	22.30	0	0.00	22.25	1	191	0.52%