台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    281
  • 產業
    上市 食品類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺鹽 (1737)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00033.8533.8504540.00%
2024/06/21133.6000.0033.6014480.22%
2024/06/18133.7500.0033.8014250.24%
2024/06/1300.00133.9033.90-1414-0.24%
2024/05/2900.00134.0534.05-1442-0.23%
2024/05/2800.00134.1034.15-1443-0.23%
2024/05/2100.00034.2534.3004440.00%
2024/05/20134.3500.0034.3514450.22%
2024/05/13034.3500.0034.1504410.01%
2024/04/23234.15134.1534.0514060.25%
2024/04/22134.90334.4334.10-2401-0.50%
2024/04/1900.00934.4434.20-9379-2.37%
2024/04/181235.30735.3235.1553301.51%
2024/04/10033.9500.0033.7502150.00%
2024/04/01133.9000.0033.9012300.43%
2024/03/28033.9000.0033.9502250.00%
2024/03/2500.00233.8033.75-2220-0.91%
2024/03/1500.000.133.7533.70-0.1208-0.06%
2024/03/1200.00233.8033.75-2195-1.02%
2024/02/2100.00234.5534.55-2170-1.17%
2024/01/2500.00233.9033.85-2170-1.18%
2024/01/24233.9500.0033.9021701.18%
2024/01/2300.00133.8533.85-1170-0.59%
2024/01/19233.9000.0033.8521731.15%
2024/01/17234.0500.0034.0021751.14%
2024/01/02234.4500.0034.3521871.07%
2023/12/2700.00134.1834.15-1169-0.59%
2023/12/26034.3000.0034.1501710.00%
2023/12/1900.00134.1034.10-1187-0.53%
2023/10/3100.00033.2533.2501,3450.00%
2023/10/040.233.2400.0033.150.21,4990.02%
2023/09/21033.2500.0033.2001,5170.00%
2023/09/1200.00233.7033.50-21,542-0.13%
2023/09/05134.0000.0033.9011,5150.07%
2023/09/04234.2800.0034.2021,4990.13%
2023/09/01234.4800.0034.4521,4860.13%
2023/08/31434.5000.0034.3041,4660.27%
2023/08/3000.00134.6334.80-11,442-0.07%
2023/08/292.234.47234.7534.700.21,4060.01%
2023/08/284738.805938.2537.55-121,292-0.93%
2023/08/25135.40337.3837.45-2769-0.26%
2023/08/24835.09134.7034.0576361.10%
2023/08/2300.00734.8035.15-7556-1.26%
2023/08/1600.00034.2034.0504180.00%
2023/08/02734.5500.0034.5074151.68%
2023/07/25234.9500.0034.9524000.50%
2023/07/17335.6700.0035.8533750.80%
2023/07/1300.00235.2535.65-2358-0.56%
2023/07/11135.15436.1835.85-3335-0.89%
2023/07/10134.9000.0034.7012560.39%
2023/07/07134.5000.0034.7012550.39%
2023/07/05135.0500.0035.0012500.40%
2023/07/04135.1000.0035.1512490.40%
2023/06/30035.0000.0034.9002360.00%
2023/06/2600.000.234.6034.75-0.2210-0.10%
2023/06/2000.000.134.0034.00-0.1177-0.08%
2023/06/19234.3000.0034.1021741.14%
2023/06/151033.9000.0034.00101656.04%
2023/06/0800.000.133.8533.80-0.1161-0.07%
2023/05/26133.8500.0033.8511780.56%
2023/04/1900.00133.7033.60-1187-0.53%
2023/04/17133.7500.0033.8011820.55%
2023/03/2900.00833.3033.30-8166-4.80%
2023/03/1600.00132.9532.95-1168-0.59%
2023/03/0100.000.133.6033.40-0.1151-0.06%
2023/02/2200.00133.3033.20-1143-0.70%
2023/02/2000.0066.733.5033.50-66.7136-48.95%
2023/02/10032.9000.0032.5001160.00%
2023/02/0700.000.133.4532.50-0.1115-0.04%
2023/01/1700.00032.7032.600113-0.02%
2023/01/160.132.2000.0032.400.11140.06%
2023/01/1100.00132.5032.50-1117-0.85%
2022/12/3000.00034.9532.4501230.00%
2022/12/0700.00132.3032.25-1162-0.62%
2022/10/250.130.0000.0029.900.12420.04%
2022/10/12131.2000.0031.3012390.42%
2022/10/0400.000.332.0031.95-0.3235-0.14%
2022/10/0300.003331.9032.00-33235-13.99%
2022/09/29131.900.132.0032.0012330.41%
2022/09/270.131.9500.0032.100.12230.02%
2022/09/26132.1000.0032.0512210.45%
2022/09/14132.6000.0032.6512120.47%
2022/09/06033.0500.0032.8502060.01%
2022/08/230.233.1300.0033.000.21920.10%
2022/08/220.134.4300.0034.300.11850.07%
2022/07/2700.000.133.7533.85-0.1148-0.07%
2022/06/230.133.0000.0032.900.12240.04%
2022/06/20132.50132.7332.5002270.00%
2022/05/27033.7000.0033.7502460.00%
2022/05/09533.9000.0033.8552611.91%
2022/05/03135.0000.0034.8012580.39%
2022/04/2500.00134.3534.00-1244-0.41%
2022/04/0700.00034.3034.0502220.00%
2022/02/24133.4500.0033.4012380.42%
2022/02/0800.00133.6033.65-1279-0.36%
2022/01/2400.000.133.6033.20-0.1299-0.02%
2022/01/2000.00833.4033.45-8308-2.59%
2022/01/030.133.0000.0033.200.15640.01%
2021/12/3000.00033.2033.200573-0.01%
2021/12/210.133.1000.0033.150.16040.02%
2021/12/170.133.1000.0033.250.16180.02%
2021/12/150.133.0500.0033.150.16260.02%
2021/12/130.133.0500.0033.200.16250.02%
2021/12/100.133.0500.0033.250.16260.02%
2021/12/08333.2000.0033.2036210.48%
2021/11/260.133.20133.4533.30-1601-0.16%
2021/11/120.133.1500.0033.200.16020.01%
2021/11/110.133.2000.0033.250.16020.02%
2021/11/030.132.8500.0033.050.16130.01%
2021/11/020.132.801032.8032.75-10610-1.63%
2021/10/281.132.8000.0033.001.16000.18%
2021/10/270.132.90232.8032.70-2596-0.33%
2021/10/26100.132.9000.0032.80100.158417.11%
2021/10/18034.0000.0034.1503970.01%
2021/10/1400.00233.7533.75-2386-0.52%
2021/10/12533.7500.0033.6053841.30%
2021/10/0800.000.133.8033.80-0.1379-0.02%
2021/10/050.133.6500.0033.450.13670.03%
2021/10/04033.6500.0033.5003680.01%
2021/09/07132.8000.0032.7513290.30%
2021/08/1200.00132.8532.80-1337-0.30%
2021/08/05232.4000.0032.3523650.55%
2021/07/21132.2500.0032.1514570.22%
2021/07/0100.00032.5532.6506510.00%
2021/06/3000.00032.6032.6006570.00%
2021/06/2900.00132.7032.75-1663-0.15%
2021/05/25132.0500.0031.9517700.13%
2021/05/24232.1000.0032.2027760.26%
2021/05/1700.000.131.9031.10-0.1762-0.01%
2021/05/13232.4800.0031.8027350.27%
2021/05/12731.9600.0031.9577220.97%
2021/05/10033.8000.0034.0006910.00%
2021/05/0500.00133.0533.05-1670-0.15%
2021/04/28134.7000.0034.7516420.16%
2021/04/22035.00134.3034.80-1623-0.16%
2021/04/21135.3000.0035.3015990.17%
2021/04/19134.80235.3335.45-1564-0.18%
2021/04/1500.00233.9534.00-2489-0.41%
2021/04/0600.00133.7033.85-1451-0.22%
2021/03/31133.80133.8533.9504330.00%
2021/03/30134.2500.0034.3014230.24%
2021/03/2900.00133.9534.00-1380-0.26%
2021/03/25133.0500.0033.0513410.29%
2021/03/160.132.6500.0032.800.13540.03%
2021/03/1100.00232.9032.90-2356-0.56%
2021/02/23132.4000.0032.4513700.27%
2021/02/0500.00331.8531.85-3375-0.80%
2021/02/0300.00232.0032.00-2379-0.53%
2021/01/1300.00132.5032.55-1411-0.24%
2021/01/1100.00132.7032.65-1435-0.23%
2020/12/3000.00132.8032.70-1541-0.18%
2020/12/2800.00132.7032.70-1542-0.18%
2020/12/2400.002.932.5432.65-2.9547-0.53%
2020/12/21232.9000.0032.8525640.35%
2020/12/18133.3000.0033.1015670.18%
2020/12/1700.00132.8033.10-1558-0.18%
2020/12/1100.00132.5532.50-1550-0.18%
2020/12/02232.5500.0032.6025790.35%
2020/11/3000.00132.8032.70-1587-0.17%
2020/11/25132.6000.0032.5015770.17%
2020/11/23232.6000.0032.6525750.35%
2020/11/10232.4500.0032.4526430.31%
2020/10/26232.8500.0032.6026240.32%
2020/10/19132.8000.0032.6516260.16%
2020/10/15132.5500.0032.7015830.17%
2020/10/0800.00431.3031.45-4513-0.78%
2020/08/2500.000.730.9530.90-0.7417-0.17%
2020/08/2100.00132.4032.40-1395-0.25%
2020/08/0700.00131.6531.65-1320-0.31%
2020/08/05131.8500.0031.9513060.33%
2020/07/24131.6500.0031.6512940.34%
2020/07/1700.00131.5031.55-1263-0.38%
2020/05/27031.1500.0031.2003030.00%
2020/05/19130.9000.0030.9513010.33%
2020/05/08230.9500.0030.9522970.67%
2020/04/30231.1500.0031.1522920.68%
2020/04/08029.6500.0029.5002700.00%
2020/03/2000.00127.5527.75-1227-0.44%
2020/03/1900.00126.4526.50-1223-0.45%
2020/02/2500.00131.9532.20-1190-0.53%
2020/02/24132.2500.0032.2011900.53%
2019/12/23132.2500.0032.4512900.34%
2019/08/21132.3000.0032.3014790.21%
2019/08/2000.00232.3532.30-2488-0.41%
2019/08/19333.9000.0033.9534840.62%
2019/08/05233.6000.0033.6525380.37%
2019/08/0200.00333.8033.65-3527-0.57%
2019/07/17333.48333.5533.3504790.00%
2019/07/09334.2200.0034.3034530.66%
2019/07/0100.0011.733.7933.90-11.7447-2.61%
2019/06/2700.00533.9534.05-5445-1.12%
2019/06/2500.00333.9034.00-3447-0.67%
2019/06/24233.8000.0033.9524450.45%
2019/06/2100.00233.7533.70-2453-0.44%
2019/06/18033.8000.0033.8004500.00%
2019/06/17133.8000.0033.9514480.22%
2019/06/1000.00133.9033.80-1416-0.24%
2019/06/0300.00334.0734.30-3401-0.75%
2019/05/3100.002034.6034.60-20395-5.05%
2019/05/29334.9000.0034.7033800.79%
2019/05/28535.4000.0034.6553731.34%
2019/05/211635.40535.1335.05112863.84%
2019/05/20333.37533.2033.55-2203-0.98%
2019/05/14231.8500.0031.9521831.09%
2019/05/1300.00232.1532.00-2181-1.10%
2019/05/10132.10132.0531.9001840.00%
2019/05/09332.1000.0031.9531851.62%
2019/05/07131.8000.0031.9511840.54%
2019/05/06231.75231.7031.7001850.00%
2019/05/0300.00131.9031.90-1186-0.53%
2019/05/02131.90131.8531.9501850.00%
2019/04/2900.00131.8531.90-1185-0.54%
2019/04/2600.00131.8031.85-1183-0.54%
2019/04/2400.00631.6531.70-6184-3.25%
2019/04/2300.001031.6031.65-10186-5.37%
2019/04/19131.6500.0031.6511870.53%
2019/04/17131.6000.0031.6511860.54%
2019/04/1000.00131.7031.70-1178-0.56%
2019/04/02031.6000.0031.7501740.00%
2019/03/2900.00131.8531.95-1171-0.58%
2019/03/26331.8300.0031.6531621.85%
2019/03/12330.9000.0031.0031511.98%
2019/03/0400.00131.3531.40-1152-0.66%
2019/01/30130.8000.0030.7011380.72%
2019/01/24230.4800.0030.5521311.53%
2019/01/1800.000.730.0530.00-0.7132-0.54%
2018/11/12129.7000.0029.7513470.29%
2018/11/09229.7000.0029.7523670.54%
2018/11/05429.4500.0029.5544420.90%
2018/11/020.129.9000.0029.900.14470.02%
2018/10/1700.00130.0529.90-1514-0.19%
2018/10/11429.7300.0029.7045390.74%
2018/10/05230.9000.0030.8025250.38%
2018/10/04231.2000.0031.4525120.39%
2018/10/03431.5800.0031.4045090.78%
2018/10/0200.00431.9631.75-4499-0.80%
2018/09/13230.6000.0030.7024490.44%
2018/09/12230.2000.0030.5024470.45%
2018/08/10231.4500.0031.5024640.43%
2018/08/09331.4000.0031.4034550.66%
2018/08/07231.3300.0031.5524390.45%
2018/08/01430.2500.0030.2043691.08%
2018/07/04129.5000.0029.3514680.21%
2018/06/1900.00130.0030.00-1474-0.21%
2018/06/1500.00129.9029.95-1474-0.21%
2018/06/011130.2100.0030.00114432.48%
2018/05/31129.5000.0030.6514090.24%
2018/05/3000.000.229.4529.45-0.2390-0.04%
2018/04/2600.002.228.9529.00-2.2305-0.71%
2018/04/11028.1000.0028.2002030.00%
臺鹽股東會通過每股配息1.2元 將強化ESG及通路布局Anue鉅亨-4天前
臺鹽看好海洋鹼性離子水瓶裝水市場 力拚旺季順銷維持成長Anue鉅亨-2024/04/12
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
臺鹽 相關文章
臺鹽 相關影音