南光 (1752)-元大-府城券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	53.10	0	0.00	53.30	1	736	0.14%
2024/05/31	1	53.30	0	0.00	52.80	1	709	0.14%
2024/05/28	2	53.80	0	0.00	53.90	2	694	0.29%
2024/05/27	0	0.00	2	54.60	54.70	-2	680	-0.29%
2024/05/24	1	55.90	3	55.43	55.40	-2	664	-0.30%
2024/05/23	3	54.10	3	54.77	54.20	0	605	0.00%
2024/05/22	2	53.40	1	56.70	53.60	1	548	0.18%
2024/05/21	4	56.08	16	55.88	56.50	-12	419	-2.86%
2024/05/20	0	0.00	5	51.40	51.40	-5	237	-2.10%
2024/05/17	0	0.00	1	46.25	46.80	-1	214	-0.47%
2024/05/14	6	45.55	0	0.00	45.70	6	219	2.73%
2024/04/22	6	44.20	0	0.00	44.15	6	246	2.44%
2024/04/11	1	46.10	0	0.00	46.15	1	249	0.40%
2024/03/25	4	47.23	0	0.00	47.00	4	298	1.34%
2024/03/21	1	46.55	0	0.00	46.55	1	319	0.31%
2024/01/25	1	49.15	0	0.00	49.00	1	819	0.12%
2024/01/23	0	0.00	2	49.40	49.20	-2	818	-0.24%
2024/01/18	2	49.00	0	0.00	48.35	2	818	0.24%
2024/01/16	1	50.50	0	0.00	50.50	1	807	0.12%
2024/01/03	2	53.10	0	0.00	53.00	2	816	0.25%
2024/01/02	1	53.20	0	0.00	53.30	1	821	0.12%
2023/12/27	1	53.20	0	0.00	53.40	1	817	0.12%
2023/12/26	2	53.05	0	0.00	52.90	2	817	0.24%
2023/12/19	1	56.30	0	0.00	56.30	1	779	0.13%
2023/12/18	0	0.00	1	57.40	56.60	-1	774	-0.13%
2023/12/15	0	0.00	11	56.03	56.10	-11	764	-1.44%
2023/12/12	1	55.90	0	0.00	55.80	1	765	0.13%
2023/12/11	1	55.80	0	0.00	56.10	1	768	0.13%
2023/12/05	1	58.90	0	0.00	59.30	1	743	0.13%
2023/12/04	10	60.70	12	59.57	60.60	-2	684	-0.29%
2023/12/01	6	58.60	6	58.10	58.10	0	588	0.00%
2023/11/30	20	55.63	1	55.80	55.40	19	516	3.68%
2023/11/29	2	55.75	2	56.25	56.10	0	505	0.00%
2023/11/28	4	55.48	0	0.00	55.50	4	476	0.84%
2023/11/27	0.1	58.70	6	58.80	58.80	-5.9	405	-1.45%
2023/08/17	0	0.00	1	53.70	55.10	-1	1,455	-0.07%
2023/08/14	1	54.20	1	55.40	54.20	0	1,524	0.00%
2023/08/02	2	59.20	0	0.00	59.00	2	1,823	0.11%
2023/07/31	0	0.00	5	63.10	61.30	-5	1,920	-0.26%
2023/07/28	1	62.60	1	62.20	62.40	0	1,996	0.00%
2023/07/26	1	60.20	0	0.00	60.00	1	2,135	0.05%
2023/07/24	0	0.00	2	62.90	62.90	-2	2,401	-0.08%
2023/07/18	2	58.30	0	0.00	58.30	2	2,862	0.07%
2023/07/12	17	59.96	0	0.00	58.60	17	3,435	0.49%
2023/07/06	2	62.40	2	64.00	61.80	0	4,120	0.00%
2023/07/05	0	0.00	1	62.80	62.50	-1	4,111	-0.02%
2023/07/04	0	0.00	1	63.70	63.30	-1	4,131	-0.02%
2023/07/03	1	62.60	0	0.00	63.10	1	4,155	0.02%
2023/06/30	2	63.35	0	0.00	63.10	2	4,168	0.05%
2023/06/27	1	62.40	0	0.00	62.10	1	4,215	0.02%
2023/06/20	4	61.05	0	0.00	60.50	4	4,153	0.10%
2023/06/19	0	0.00	5	63.90	64.10	-5	4,129	-0.12%
2023/06/16	0	0.00	1	63.30	63.30	-1	4,118	-0.02%
2023/06/15	8	63.45	0	0.00	63.10	8	4,110	0.19%
2023/06/13	3	64.03	1	64.70	63.80	2	4,093	0.05%
2023/06/12	15	65.06	0	0.00	64.00	15	4,085	0.37%
2023/06/09	6	67.52	2	67.55	68.50	4	4,029	0.10%
2023/06/07	5	64.40	0	0.00	64.80	5	3,960	0.13%
2023/05/30	2	65.30	2	64.70	64.40	0	4,422	0.00%
2023/05/29	1	66.20	2	66.30	66.20	-1	4,468	-0.02%
2023/05/26	4	65.43	1	65.60	65.20	3	4,482	0.07%
2023/05/24	2	68.00	1	68.20	68.00	1	4,504	0.02%
2023/05/23	0	0.00	4	68.90	68.80	-4	4,509	-0.09%
2023/05/19	2	67.20	0	0.00	67.30	2	4,529	0.04%
2023/05/15	3	67.10	3	67.40	67.10	0	4,597	0.00%
2023/05/12	44	70.30	0	0.00	69.00	44	4,631	0.95%
2023/05/11	44	70.30	0	0.00	70.20	44	4,702	0.94%
2023/05/10	2	77.60	1	78.20	77.90	1	4,752	0.02%
2023/05/08	0	0.00	1	77.40	77.50	-1	5,438	-0.02%
2023/05/05	7	79.90	6	81.25	77.90	1	5,482	0.02%
2023/05/03	5	80.90	5	81.40	80.00	0	5,406	0.00%
2023/05/02	8	80.31	6	80.88	80.70	2	5,364	0.04%
2023/04/28	18	81.10	18	81.23	80.60	0	5,366	0.00%
2023/04/27	1	79.10	1	79.80	78.70	0	5,251	0.00%
2023/04/26	0	0.00	16	76.98	77.70	-16	5,261	-0.30%
2023/04/24	7	79.97	7	80.66	81.10	0	5,345	0.00%
2023/04/21	8	78.00	14	78.19	75.60	-6	5,297	-0.11%
2023/04/20	1	78.50	0	0.00	77.60	1	5,310	0.02%
2023/04/19	3	82.63	1	80.40	81.00	2	5,438	0.04%
2023/04/18	9	80.89	9	81.07	78.90	0	6,022	0.00%
2023/04/17	1	78.50	2	78.15	80.30	-1	5,982	-0.02%
2023/04/14	6	72.52	36	72.49	73.00	-30	6,277	-0.48%
2023/04/13	0	0.00	13	67.40	68.40	-13	6,190	-0.21%
2023/04/12	3	62.50	10	62.34	62.20	-7	6,306	-0.11%
2023/04/11	4	59.53	0	0.00	59.40	4	6,839	0.06%
2023/04/10	1	60.40	0	0.00	60.50	1	7,521	0.01%
2023/04/07	1	61.10	6	61.73	61.10	-5	7,981	-0.06%
2023/03/29	1	59.40	4	58.15	59.10	-3	10,700	-0.03%
2023/03/28	0	0.00	1	56.70	56.00	-1	11,067	-0.01%
2023/03/27	1	57.50	0	0.00	57.30	1	11,291	0.01%
2023/03/24	0	0.00	1	56.70	57.40	-1	11,867	-0.01%
2023/03/23	2	56.55	0	0.00	56.70	2	12,048	0.02%
2023/03/22	0	0.00	2	57.00	56.80	-2	12,329	-0.02%
2023/03/21	1	56.50	1	56.40	57.00	0	12,799	0.00%
2023/03/17	1	56.20	1	55.80	56.00	0	13,131	0.00%
2023/03/16	1	57.50	0	0.00	56.20	1	13,217	0.01%
2023/03/14	2	57.65	2	57.80	57.00	0	13,196	0.00%
2023/03/13	0	0.00	2	58.10	58.50	-2	13,162	-0.02%
2023/03/10	2	57.90	1	59.60	57.90	1	13,129	0.01%
2023/03/09	1	60.60	2	59.80	60.00	-1	13,088	-0.01%
2023/03/07	3	59.80	1	60.60	59.50	2	13,008	0.02%
2023/03/06	10	60.51	7	59.46	59.60	3	12,962	0.02%
2023/03/03	23	62.27	20	62.12	61.10	3	12,900	0.02%
2023/03/02	22	62.29	26	62.12	62.50	-4	12,699	-0.03%
2023/03/01	1	59.20	8	59.08	59.10	-7	12,521	-0.06%
2023/02/24	0	0.00	1	58.20	58.00	-1	12,457	-0.01%
2023/02/23	3	57.73	0	0.00	58.00	3	12,431	0.02%
2023/02/22	1	59.20	9	58.61	58.50	-8	12,399	-0.06%
2023/02/21	10	60.40	11	59.34	59.30	-1	12,354	-0.01%
2023/02/20	2	59.15	0	0.00	59.80	2	12,331	0.02%
2023/02/17	0	0.00	3	59.10	59.10	-3	12,299	-0.02%
2023/02/16	3	58.20	0	0.00	59.00	3	12,273	0.02%
2023/02/15	2	58.65	0	0.00	58.30	2	12,240	0.02%
2023/02/14	6	59.08	6	59.17	59.30	0	12,201	0.00%
2023/02/13	8	59.96	8	59.84	59.10	0	12,152	0.00%
2023/02/10	9	60.56	7	59.24	58.60	2	12,069	0.02%
2023/02/09	14	61.71	21	62.04	61.00	-7	11,996	-0.06%
2023/02/08	14	61.63	14	61.18	60.90	0	11,842	0.00%
2023/02/07	46	61.98	40	62.57	62.30	6	11,727	0.05%
2023/02/06	31	60.00	47	60.20	61.50	-16	11,235	-0.14%
2023/02/03	22	58.22	24	57.63	56.60	-2	10,934	-0.02%
2023/02/02	1	57.00	0	0.00	57.70	1	10,848	0.01%
2023/02/01	1	57.90	1	56.90	56.80	0	10,803	0.00%
2023/01/31	1	56.20	0	0.00	58.00	1	10,752	0.01%
2023/01/30	12	55.90	14	56.04	56.10	-2	10,686	-0.02%
2023/01/17	27	55.96	25	55.56	55.20	2	10,610	0.02%
2023/01/16	12	56.23	16	56.26	56.80	-4	10,507	-0.04%
2023/01/13	20	56.31	19	56.41	56.00	1	10,394	0.01%
2023/01/12	7	55.96	13	56.03	56.40	-6	10,231	-0.06%
2023/01/11	24	58.69	25	58.21	57.60	-1	10,075	-0.01%
2023/01/10	45	58.76	10	58.46	58.30	35	9,937	0.35%
2023/01/09	23	59.45	22	60.05	59.90	1	9,776	0.01%
2023/01/06	92	62.08	84	61.09	60.30	8	9,529	0.08%
2023/01/05	23	60.30	19	60.12	60.40	4	8,769	0.05%
2023/01/04	31	61.20	33	61.59	61.60	-2	8,578	-0.02%
2023/01/03	15	62.63	14	61.43	61.00	1	8,187	0.01%
2022/12/30	16	62.71	13	63.70	63.90	3	7,893	0.04%
2022/12/29	28	62.87	21	62.90	64.20	7	7,569	0.09%
2022/12/28	53	67.58	35	67.01	62.70	18	6,909	0.26%
2022/12/27	4	64.98	1.1	64.00	66.00	3	6,198	0.05%
2022/12/26	74.1	67.46	56	68.00	68.10	18.1	5,723	0.32%
2022/12/23	18	63.01	44	63.20	63.10	-26	5,006	-0.52%
2022/12/22	36	59.37	35	59.54	59.20	1	4,125	0.02%
2022/12/21	8	55.90	38	57.04	58.30	-30	3,196	-0.94%
2022/12/20	20	52.93	3	53.77	53.00	17	2,793	0.61%
2022/12/19	6	53.88	20.2	55.59	56.20	-14.2	2,381	-0.60%
2022/12/16	36	51.61	33	52.81	51.10	3	2,146	0.14%
2022/12/15	6	49.83	0	0.00	49.70	6	1,562	0.38%
2022/12/14	20	51.13	0	0.00	51.40	20	1,370	1.46%
2022/12/13	27	51.79	52	53.02	53.90	-25	1,079	-2.32%
2022/12/12	2	47.53	23	48.08	49.05	-21	599	-3.51%
2022/12/09	10	44.98	7	45.03	44.60	3	365	0.82%
2022/12/08	2	42.13	1	41.90	41.70	1	244	0.41%
2022/12/07	1	39.40	0	0.00	39.05	1	142	0.70%
2022/11/02	1	33.70	0	0.00	34.05	1	173	0.58%
2022/09/01	1	39.95	2	39.70	39.70	-1	128	-0.78%
2022/08/31	0	0.00	1	39.45	39.00	-1	118	-0.85%
2022/08/30	1	38.95	0	0.00	39.00	1	115	0.87%
2022/08/29	1	38.40	0	0.00	38.80	1	113	0.88%
2022/08/26	1	39.35	1	38.95	39.30	0	109	0.00%
2022/08/09	0	0.00	2	36.20	36.30	-2	120	-1.66%
2022/07/26	2	35.85	0	0.00	35.90	2	122	1.63%
2022/04/21	0	0.00	2	40.35	40.00	-2	131	-1.53%
2022/02/14	0	0.00	6	38.35	38.20	-6	109	-5.50%
2022/01/19	0	0.00	1	41.70	39.55	-1	101	-0.98%
2022/01/07	1	37.20	0	0.00	37.20	1	71	1.40%
2022/01/05	2	38.05	0	0.00	38.05	2	70	2.84%
2021/12/20	0	0.00	1	37.50	37.45	-1	67	-1.48%
2021/12/15	3	37.65	0	0.00	37.65	3	63	4.75%
2021/09/22	1	35.80	0	0.00	35.75	1	129	0.77%
2021/08/30	1	36.50	0	0.00	36.55	1	156	0.64%
2021/08/27	1	36.65	0	0.00	36.55	1	157	0.63%
2021/08/10	1	38.00	0	0.00	38.10	1	250	0.40%
2021/08/03	1	38.00	0	0.00	38.05	1	392	0.25%
2021/06/09	0	0.00	4	38.75	38.70	-4	540	-0.74%
2021/06/01	0	0.00	2	38.95	38.95	-2	542	-0.37%
2021/05/21	0	0.00	1	39.10	39.00	-1	522	-0.19%
2021/05/18	1	40.40	1.5	40.33	40.40	-0.5	514	-0.10%
2021/05/17	10.5	40.38	11	40.81	42.50	-0.5	477	-0.10%
2021/05/12	6	40.80	1	39.10	38.35	5	381	1.31%
2021/05/05	0	0.00	3	40.25	40.05	-3	333	-0.90%
2021/05/03	11	41.60	12	41.52	41.55	-1	319	-0.31%
2021/04/28	3	40.00	0	0.00	40.00	3	278	1.08%
2021/04/20	2	39.50	0	0.00	39.40	2	264	0.76%
2021/04/13	0	0.00	1	40.25	39.65	-1	258	-0.39%
2021/04/08	1	40.10	0	0.00	40.10	1	254	0.39%
2021/04/07	2	39.90	0	0.00	39.95	2	252	0.79%
2021/03/04	0	0.00	1	39.05	38.90	-1	306	-0.33%
2021/02/22	0	0.00	1	41.00	40.40	-1	310	-0.32%
2021/02/03	2	37.40	0	0.00	37.50	2	304	0.66%
2021/01/08	0	0.00	1	38.75	38.40	-1	321	-0.31%
2021/01/06	1	38.75	0	0.00	38.40	1	319	0.31%
2020/12/23	0	0.00	1	40.80	40.35	-1	323	-0.31%
2020/12/22	0	0.00	0	41.00	41.00	0	324	-0.01%
2020/12/21	1	42.55	2	40.60	41.35	-1	323	-0.31%
2020/12/18	3	41.93	1.1	41.63	41.95	1.9	305	0.62%
2020/12/17	0.1	39.20	0	0.00	39.45	0.1	265	0.05%
2020/12/07	2	38.15	0	0.00	38.25	2	265	0.75%
2020/11/26	1	38.95	0	0.00	39.00	1	278	0.36%
2020/11/24	1	39.00	0	0.00	38.95	1	296	0.34%
2020/11/23	1	38.90	0	0.00	39.10	1	299	0.33%
2020/10/21	0	0.00	1	40.90	40.80	-1	547	-0.18%
2020/10/14	1	40.85	0	0.00	40.80	1	611	0.16%
2020/09/23	1	40.50	0	0.00	40.15	1	1,083	0.09%
2020/09/17	2	41.70	0	0.00	41.80	2	1,256	0.16%
2020/09/16	3	41.67	0	0.00	41.50	3	1,402	0.21%
2020/09/14	1	41.60	0	0.00	41.60	1	1,711	0.06%
2020/09/08	1	43.50	0	0.00	43.35	1	2,337	0.04%
2020/09/02	1	43.35	0	0.00	43.20	1	2,351	0.04%
2020/08/13	1	42.30	1	42.20	41.95	0	2,354	0.00%
2020/08/06	1	44.35	0	0.00	43.85	1	2,398	0.04%
2020/08/04	0	0.00	1	44.40	44.40	-1	2,416	-0.04%
2020/08/03	1	45.00	1	43.85	45.05	0	2,409	0.00%
2020/07/31	1	42.55	0	0.00	42.70	1	2,397	0.04%
2020/07/30	1	42.55	1	42.70	42.55	0	2,556	0.00%
2020/07/29	1	42.20	0	0.00	42.30	1	2,591	0.04%
2020/07/28	1	41.80	0	0.00	41.50	1	2,638	0.04%
2020/07/27	0	0.00	5	42.78	42.65	-5	2,636	-0.19%
2020/07/22	0	0.00	1	46.55	46.00	-1	2,748	-0.04%
2020/07/21	1	46.10	0	0.00	46.20	1	2,751	0.04%
2020/07/20	2	44.50	1	45.60	45.40	1	2,747	0.04%
2020/07/17	5	46.21	0	0.00	45.70	5	2,739	0.18%
2020/07/10	3	52.80	3	50.90	50.80	0	2,715	0.00%
2020/07/08	0	0.00	6	50.60	49.10	-6	2,589	-0.23%
2020/07/07	14	48.79	0	0.00	47.50	14	2,547	0.55%
2020/07/06	1	53.70	1	54.10	54.10	0	2,514	0.00%
2020/07/01	2	52.70	3	53.73	54.00	-1	2,446	-0.04%
2020/06/29	1	55.10	5	55.50	54.10	-4	2,415	-0.17%
2020/06/24	5	52.70	1	52.40	53.00	4	2,415	0.17%
2020/06/23	2	57.55	0	0.00	55.90	2	2,381	0.08%
2020/06/22	0	0.00	1.1	56.48	58.80	-1.1	2,255	-0.05%
2020/06/19	7	58.33	1	53.30	53.50	6	2,164	0.28%
2020/06/18	0	0.00	4	55.40	56.50	-4	2,017	-0.20%
2020/06/17	0	0.00	3.1	49.42	51.40	-3.1	1,811	-0.17%
2020/06/16	1	45.30	6	47.44	46.80	-5	1,608	-0.31%
2020/06/15	12	45.63	14	45.21	44.60	-2	1,502	-0.13%
2020/06/09	0	0.00	1	43.70	43.75	-1	1,453	-0.07%
2020/06/08	2	44.13	1	45.05	43.85	1	1,472	0.07%
2020/06/05	0	0.00	1	43.70	44.20	-1	1,463	-0.07%
2020/06/02	1	42.40	0	0.00	42.40	1	1,536	0.07%
2020/06/01	1	42.70	0	0.00	42.70	1	1,539	0.06%
2020/05/28	1	42.70	0	0.00	42.65	1	1,543	0.06%
2020/05/27	1	43.40	0	0.00	43.20	1	1,544	0.06%
2020/05/26	1	44.45	1	45.50	44.20	0	1,540	0.00%
2020/05/25	1	44.15	1	44.90	44.20	0	1,532	0.00%
2020/05/22	0	0.00	1	45.35	44.70	-1	1,561	-0.06%
2020/05/21	0	0.00	1	44.45	44.35	-1	1,563	-0.06%
2020/05/15	1	43.25	0	0.00	42.60	1	1,534	0.07%
2020/05/14	1	44.30	0	0.00	43.60	1	1,560	0.06%
2020/05/12	0	0.00	1	44.50	44.20	-1	1,545	-0.06%
2020/05/11	1	43.15	0	0.00	43.80	1	1,544	0.06%
2020/05/08	2	44.45	0	0.00	44.50	2	1,525	0.13%
2020/05/06	2	46.23	0	0.00	44.60	2	1,513	0.13%
2020/05/05	1	46.55	2	46.73	46.40	-1	1,363	-0.07%
2020/05/04	2	44.68	4	45.99	47.10	-2	1,344	-0.15%
2020/04/29	1	44.80	0	0.00	44.70	1	1,394	0.07%
2020/04/28	1	44.75	1	45.95	45.40	0	1,408	0.00%
2020/04/27	0	0.00	3	45.13	45.70	-3	1,380	-0.22%
2020/04/24	0	0.00	1	43.60	42.80	-1	1,310	-0.08%
2020/04/23	1	42.50	1	42.40	42.60	0	1,293	0.00%
2020/04/20	0	0.00	1	42.55	42.50	-1	1,228	-0.08%
2020/04/16	2	41.83	0	0.00	41.55	2	1,217	0.16%
2020/04/14	0	0.00	1	42.15	42.00	-1	1,202	-0.08%
2020/04/09	3	42.00	3	42.70	42.00	0	1,196	0.00%
2020/04/01	2	40.55	2	41.15	40.85	0	1,133	0.00%
2020/03/31	1	41.75	1	40.70	40.80	0	1,119	0.00%
2020/03/27	1	40.30	0	0.00	39.15	1	1,055	0.09%
2020/03/24	0	0.00	1	37.10	37.60	-1	1,044	-0.10%
2020/03/09	1	45.50	4	45.11	44.45	-3	983	-0.31%
2020/03/06	2	43.00	3	43.67	43.60	-1	952	-0.11%
2020/03/05	1	42.75	0	0.00	42.30	1	952	0.10%
2020/03/02	1	42.80	1	43.10	42.80	0	975	0.00%
2020/02/26	2	43.88	0	0.00	43.60	2	996	0.20%
2020/02/25	0	0.00	3	45.67	44.95	-3	1,073	-0.28%
2020/02/24	2	44.90	1	45.30	44.95	1	1,103	0.09%
2020/02/19	1	44.30	1	44.90	44.20	0	1,169	0.00%
2020/02/18	1	44.00	0	0.00	44.00	1	1,177	0.08%
2020/02/17	2	44.98	2	46.00	45.05	0	1,183	0.00%
2020/02/12	1	43.50	0	0.00	43.50	1	1,238	0.08%
2020/02/07	1	45.20	1	45.00	44.15	0	1,226	0.00%
2020/02/06	1	44.10	0	0.00	44.20	1	1,215	0.08%
2020/02/04	1	44.50	2	46.60	44.70	-1	1,188	-0.08%
2020/02/03	5	43.45	9	44.26	47.55	-4	1,145	-0.35%
2020/01/31	3	43.55	4	43.94	43.25	-1	1,116	-0.09%
2020/01/30	2	45.00	5	45.00	42.20	-3	1,087	-0.28%
2020/01/15	0	0.00	3	42.55	42.10	-3	1,087	-0.28%
2020/01/10	0	0.00	1	41.80	41.90	-1	1,140	-0.09%
2020/01/03	0	0.00	1	41.55	41.50	-1	1,269	-0.08%
2019/12/24	1	42.80	0	0.00	42.30	1	1,496	0.07%
2019/12/23	0	0.00	1	43.10	42.75	-1	1,487	-0.07%
2019/12/20	0	0.00	5	40.60	41.40	-5	1,460	-0.34%
2019/12/17	1	41.80	0	0.00	41.90	1	1,406	0.07%
2019/12/13	2	42.28	0	0.00	42.10	2	1,393	0.14%
2019/12/12	0	0.00	1	42.50	42.10	-1	1,387	-0.07%
2019/12/11	1	43.00	0	0.00	42.80	1	1,372	0.07%
2019/12/10	1	44.10	0	0.00	44.05	1	1,354	0.07%
2019/12/09	3	44.60	0	0.00	44.50	3	1,351	0.22%
2019/12/05	0	0.00	3	45.75	45.90	-3	1,313	-0.23%
2019/12/04	10	44.65	0	0.00	44.75	10	1,285	0.78%
2019/11/28	3	44.60	2	44.83	44.55	1	1,234	0.08%
2019/11/27	0	0.00	4	45.73	45.05	-4	1,221	-0.33%
2019/11/26	3	44.60	2	44.50	44.85	1	1,200	0.08%
2019/11/22	3	46.47	2	45.68	45.50	1	1,161	0.09%
2019/11/21	2	44.25	3	44.40	44.80	-1	1,068	-0.09%
2019/11/20	13	43.53	20	43.91	43.45	-7	995	-0.70%
2019/11/15	0	0.00	1	42.70	42.70	-1	896	-0.11%
2019/11/14	4	41.56	5	42.10	42.35	-1	881	-0.11%
2019/11/13	2	43.08	0	0.00	41.70	2	865	0.23%
2019/11/11	0	0.00	7	40.56	40.00	-7	769	-0.91%
2019/10/30	0	0.00	1	41.50	40.95	-1	702	-0.14%
2019/10/25	3	39.13	0	0.00	39.10	3	640	0.47%
2019/10/09	11	41.05	1	40.90	40.90	10	480	2.08%
2019/10/04	0	0.00	1	39.10	40.80	-1	358	-0.28%
2019/10/03	2	40.33	8	41.40	39.55	-6	317	-1.89%
2019/10/02	0	0.00	1	38.25	38.55	-1	175	-0.57%
2018/12/04	0	0.00	1	29.40	29.40	-1	86	-1.16%
2018/12/03	0	0.00	1	29.40	29.40	-1	87	-1.14%
2018/11/29	1	29.20	0	0.00	29.15	1	87	1.14%
2018/08/16	3	35.00	0	0.00	34.70	3	195	1.53%
2018/06/07	0	0.00	1	37.30	37.35	-1	605	-0.17%
2018/06/05	0	0.00	5	37.65	37.45	-5	604	-0.83%
2018/06/04	6	37.83	0	0.00	37.80	6	603	0.99%
2018/06/01	1	37.50	0	0.00	37.70	1	597	0.17%
2018/05/14	0	0.00	5	37.30	37.20	-5	563	-0.89%
2018/05/09	0	0.00	5	37.75	37.60	-5	558	-0.90%
2018/04/30	10	39.71	0	0.00	39.60	10	548	1.82%
2018/04/11	1	40.30	0	0.00	39.90	1	458	0.22%
2018/04/02	0	0.00	1	41.35	40.90	-1	379	-0.26%
2018/03/15	0	0.00	1	37.40	37.45	-1	209	-0.48%
2018/01/19	0	0.00	2	38.95	38.65	-2	202	-0.99%
2018/01/16	0	0.00	5	39.90	39.30	-5	204	-2.44%
2018/01/15	0	0.00	5	39.70	39.70	-5	196	-2.54%
2018/01/11	2	38.05	0	0.00	38.15	2	172	1.16%