冠軍 (1806)-元大-府城券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.96
漲跌
▼0.14
漲幅
-1.39%
成交量
925張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	23	10.40	0	0.00	10.30	23	1,259	1.83%
2024/12/12	1	10.40	0	0.00	10.35	1	1,293	0.08%
2024/12/06	14	10.35	0	0.00	10.30	14	1,280	1.09%
2024/12/02	29	10.35	0	0.00	10.30	29	1,380	2.10%
2024/11/26	31	10.60	0	0.00	10.55	31	1,399	2.21%
2024/11/08	26	10.20	0	0.00	10.10	26	1,500	1.73%
2024/11/06	0	0.00	3	10.20	10.10	-3	1,522	-0.20%
2024/10/23	14	11.60	0	0.00	11.55	14	1,937	0.72%
2024/10/11	5	11.75	0	0.00	11.70	5	2,324	0.22%
2024/10/08	4	12.00	0	0.00	11.95	4	2,359	0.17%
2024/10/07	0	0.00	1	12.90	12.45	-1	2,363	-0.04%
2024/09/30	4	12.25	0	0.00	12.10	4	2,449	0.16%
2024/09/26	3	11.60	0	0.00	11.45	3	2,668	0.11%
2024/09/20	0	0.00	3	11.33	11.30	-3	2,817	-0.11%
2024/09/16	2	12.55	0	0.00	12.40	2	2,688	0.07%
2024/09/09	3	11.85	0	0.00	12.35	3	2,612	0.11%
2024/09/04	0	0.00	1	11.80	11.75	-1	2,576	-0.04%
2024/08/30	1	11.85	0	0.00	11.75	1	2,593	0.04%
2024/08/15	1	12.60	0	0.00	12.45	1	2,571	0.04%
2024/08/14	1	12.55	0	0.00	12.50	1	2,557	0.04%
2024/08/13	1	11.75	0	0.00	11.80	1	2,509	0.04%
2024/08/12	1	11.85	0	0.00	11.80	1	2,514	0.04%
2024/08/09	0	0.00	1	11.70	11.80	-1	2,511	-0.04%
2024/08/02	2	13.25	0	0.00	12.85	2	2,455	0.08%
2024/07/31	1	13.20	0	0.00	13.15	1	2,370	0.04%
2024/07/29	5	13.85	4	13.91	14.05	1	2,187	0.05%
2024/07/23	2	13.05	0	0.00	13.00	2	2,020	0.10%
2024/07/22	4	12.75	1	13.05	12.75	3	1,930	0.16%
2024/07/19	0	0.00	1	12.65	12.85	-1	1,839	-0.05%
2024/07/17	2	12.73	0	0.00	12.70	2	1,775	0.11%
2024/07/12	0	0.00	1	11.90	11.90	-1	1,597	-0.06%
2024/07/11	1	11.75	0	0.00	11.70	1	1,577	0.06%
2024/07/08	2	12.45	0	0.00	12.35	2	1,503	0.13%
2024/07/04	1	12.75	1	12.95	12.75	0	1,428	0.00%
2024/07/03	1	13.20	1	13.35	13.20	0	1,325	0.00%
2024/07/02	7	12.31	7.5	12.14	12.40	-0.5	1,199	-0.04%
2024/07/01	10	11.90	25	11.82	11.90	-15	1,046	-1.43%
2024/06/28	93.2	11.18	1.2	11.84	11.80	92	1,062	8.66%
2024/06/25	1	10.75	0	0.00	10.75	1	1,067	0.09%
2024/06/18	1	10.75	0	0.00	10.75	1	1,139	0.09%
2024/06/14	0	0.00	0	10.75	10.70	0	1,155	0.00%
2024/05/23	0.1	10.75	0	0.00	10.75	0.1	1,370	0.01%
2024/05/22	0	0.00	9	11.15	11.00	-9	1,521	-0.59%
2024/05/20	0.1	11.20	0	0.00	11.20	0.1	1,724	0.01%
2024/05/14	0.1	10.75	0	0.00	10.55	0.1	2,500	0.01%
2024/05/13	0.2	10.81	0	0.00	10.85	0.2	2,492	0.01%
2024/05/10	10.3	11.04	20	10.95	10.90	-9.8	2,492	-0.39%
2024/05/09	20	11.55	0	0.00	11.40	20	2,473	0.81%
2024/05/07	0	0.00	1	11.35	11.30	-1	2,450	-0.04%
2024/04/22	0	0.00	0.9	10.10	10.25	-0.9	2,519	-0.03%
2024/04/12	1	10.05	0	0.00	9.96	1	2,566	0.04%
2024/04/03	0.2	9.31	2	9.43	9.41	-1.8	2,662	-0.07%
2024/04/01	0	0.00	1	9.41	9.41	-1	2,627	-0.04%
2024/03/29	0	0.00	5	10.45	10.45	-5	2,735	-0.18%
2024/03/25	5	11.00	0	0.00	11.05	5	2,802	0.18%
2024/03/12	0	0.00	1	11.65	11.55	-1	2,775	-0.04%
2024/03/05	1	12.10	0	0.00	12.00	1	2,700	0.04%
2024/03/04	1	12.05	0	0.00	12.05	1	2,677	0.04%
2024/03/01	0	0.00	4	12.40	12.15	-4	2,659	-0.15%
2024/02/23	1	12.85	5	13.00	12.40	-4	2,520	-0.16%
2024/02/22	0	0.00	1	12.65	12.65	-1	2,359	-0.04%
2024/02/21	5	12.50	1	12.80	12.45	4	2,291	0.17%
2024/02/20	29	12.77	26	12.56	12.40	3	2,146	0.14%
2024/02/19	1	12.40	3	12.35	12.80	-2	1,758	-0.11%
2024/01/08	0	0.00	2	11.20	11.10	-2	976	-0.20%
2023/12/29	2	11.75	1	11.50	11.45	1	875	0.11%
2023/12/28	7	11.35	11	11.42	11.40	-4	844	-0.47%
2023/12/27	21	11.42	15	11.25	11.30	6	821	0.73%
2023/12/26	3	11.88	18	11.48	11.85	-15	747	-2.01%
2023/12/25	12	11.36	1	11.35	11.35	11	611	1.80%
2023/12/22	15	10.80	15	10.80	10.75	0	498	0.00%
2023/12/21	1	10.45	0	0.00	10.50	1	459	0.22%
2023/12/14	0	0.00	1	10.25	10.30	-1	377	-0.27%
2023/12/12	1	10.40	0	0.00	10.30	1	363	0.28%
2023/12/11	0	0.00	1.4	10.13	10.25	-1.4	341	-0.41%
2023/12/05	0	0.00	0.5	9.78	9.74	-0.5	316	-0.16%
2023/09/01	1	9.91	0	0.00	9.67	1	2,397	0.04%
2023/08/04	1	9.96	0	0.00	9.99	1	3,214	0.03%
2023/07/28	1	9.85	0	0.00	9.81	1	3,163	0.03%
2023/07/10	15	11.30	15	11.18	11.25	0	3,104	0.00%
2023/06/16	0	0.00	45	11.21	11.15	-45	2,768	-1.63%
2023/06/15	50	11.58	54	11.26	11.25	-4	2,692	-0.15%
2023/06/14	12	11.10	10	11.18	11.45	2	2,453	0.08%
2023/06/13	0	0.00	4	10.69	10.75	-4	2,110	-0.19%
2023/06/08	15	10.56	14	10.56	10.40	1	1,680	0.06%
2023/06/07	3	10.25	0	0.00	10.35	3	1,395	0.21%
2023/06/05	20	9.76	11	10.09	9.92	9	1,030	0.87%
2023/06/01	10	9.00	0	0.00	8.99	10	442	2.26%
2023/05/31	20	9.01	0	0.00	8.97	20	443	4.51%
2023/05/29	2	9.03	0	0.00	9.00	2	441	0.45%
2023/05/03	0	0.00	2.7	9.17	9.20	-2.7	423	-0.64%
2023/04/18	0	0.00	1	9.50	9.35	-1	346	-0.29%
2023/04/17	1	9.26	2	9.25	9.33	-1	311	-0.32%
2023/03/31	1	9.36	1	9.22	9.17	0	253	0.00%
2023/03/09	0	0.00	1	9.14	9.14	-1	312	-0.32%
2023/03/07	0	0.00	0.8	9.13	9.13	-0.8	352	-0.23%
2023/02/03	0	0.00	1	9.11	9.12	-1	660	-0.15%
2022/12/30	0	0.00	1	9.02	8.95	-1	797	-0.13%
2022/12/29	0	0.00	14	9.00	9.01	-14	804	-1.74%
2022/12/06	5	9.51	0	0.00	9.47	5	875	0.57%
2022/12/01	0	0.00	20	9.90	9.73	-20	839	-2.38%
2022/11/29	1	10.00	1	9.98	9.73	0	823	0.00%
2022/11/22	20	9.66	0	0.00	9.47	20	691	2.89%
2022/11/07	0	0.00	2	9.29	9.26	-2	653	-0.31%
2022/11/04	2	9.36	0	0.00	9.29	2	642	0.31%
2022/11/03	0	0.00	0.2	9.06	9.07	-0.2	633	-0.03%
2022/08/31	0	0.00	1	9.39	9.42	-1	487	-0.21%
2022/08/30	0	0.00	1	9.37	9.39	-1	492	-0.20%
2022/08/16	0	0.00	2	9.55	9.55	-2	486	-0.41%
2022/07/13	0	0.00	1	10.50	10.50	-1	576	-0.17%
2022/07/12	0	0.00	1	10.30	10.40	-1	579	-0.17%
2022/07/07	0	0.00	1	10.60	10.65	-1	606	-0.16%
2022/07/01	5	11.00	25	11.01	11.00	-20	668	-2.99%
2022/06/20	1	11.00	0	0.00	10.75	1	1,367	0.07%
2022/06/16	5	11.40	20	11.35	11.30	-15	1,368	-1.10%
2022/06/14	1	11.20	0	0.00	11.25	1	1,397	0.07%
2022/06/08	12	11.58	0	0.00	11.60	12	1,467	0.82%
2022/05/23	3	11.35	0	0.00	11.35	3	1,512	0.20%
2022/05/09	1	11.50	3	11.50	11.30	-2	1,524	-0.13%
2022/04/29	1	11.80	0	0.00	11.75	1	1,523	0.07%
2022/04/28	0	0.00	2	11.80	11.75	-2	1,525	-0.13%
2022/04/27	2	11.70	1	11.70	11.85	1	1,522	0.07%
2022/04/25	5	12.05	3	12.00	11.95	2	1,508	0.13%
2022/04/22	10	12.18	0	0.00	12.35	10	1,493	0.67%
2022/04/21	10	12.30	8	12.39	12.40	2	1,485	0.13%
2022/04/15	5	12.10	5	12.15	12.20	0	1,453	0.00%
2022/04/14	8.2	12.27	8	12.33	12.15	0.2	1,460	0.01%
2022/04/13	8	12.26	8	12.29	12.35	0	1,443	0.00%
2022/04/12	3	12.10	23	12.18	12.30	-20	1,454	-1.38%
2022/04/11	10	12.02	7	12.05	12.00	3	1,455	0.21%
2022/04/08	10	12.21	12	12.29	12.25	-2	1,446	-0.14%
2022/04/07	11	12.43	7	12.19	12.10	4	1,452	0.28%
2022/04/06	2	12.60	0	0.00	12.55	2	1,485	0.13%
2022/04/01	8	12.43	3	12.45	12.40	5	1,472	0.34%
2022/03/31	13	12.72	6	12.80	12.65	7	1,465	0.48%
2022/03/30	20	12.78	24	12.76	12.85	-4	1,453	-0.28%
2022/03/29	20	12.68	6	12.83	12.85	14	1,302	1.08%
2022/03/28	2	11.55	0	0.00	11.70	2	1,236	0.16%
2022/03/25	5	11.75	0	0.00	11.70	5	1,235	0.40%
2022/03/24	0	0.00	3	12.15	12.10	-3	1,240	-0.24%
2022/03/22	1	11.90	0	0.00	11.85	1	1,240	0.08%
2022/03/18	0	0.00	30	11.64	11.75	-30	1,268	-2.37%
2022/03/17	2	11.70	0	0.00	11.60	2	1,292	0.15%
2022/03/15	10	11.45	2	11.40	11.45	8	1,299	0.62%
2022/03/14	20	11.63	0	0.00	11.40	20	1,313	1.52%
2022/02/14	0	0.00	5	11.05	11.00	-5	1,583	-0.32%
2022/01/25	1	10.80	0	0.00	10.75	1	1,699	0.06%
2022/01/18	0	0.00	6	11.55	11.55	-6	1,693	-0.35%
2022/01/17	3	11.40	0	0.00	11.45	3	1,689	0.18%
2022/01/11	0	0.00	10	11.75	11.65	-10	1,680	-0.60%
2022/01/07	1	11.95	0	0.00	11.80	1	1,670	0.06%
2022/01/05	2	12.05	0	0.00	12.00	2	1,665	0.12%
2021/12/29	10	12.75	0	0.00	12.80	10	1,651	0.61%
2021/12/28	0	0.00	32	12.50	12.45	-32	1,604	-1.99%
2021/12/23	8	12.41	4	12.70	12.40	4	1,623	0.25%
2021/12/22	14	12.80	11	13.14	12.60	3	1,576	0.19%
2021/12/13	0	0.00	1	12.30	12.35	-1	1,297	-0.08%
2021/12/09	2	12.00	2	12.05	12.10	0	1,269	0.00%
2021/12/08	4	12.03	0	0.00	12.00	4	1,254	0.32%
2021/12/06	0	0.00	1	11.75	11.90	-1	1,214	-0.08%
2021/11/29	2	11.28	0	0.00	11.20	2	1,210	0.17%
2021/11/26	2	11.55	0	0.00	11.45	2	1,219	0.16%
2021/11/25	2	11.75	0	0.00	11.70	2	1,231	0.16%
2021/11/24	1	11.65	0	0.00	11.70	1	1,282	0.08%
2021/11/23	2	11.80	0	0.00	11.65	2	2,138	0.09%
2021/11/22	0	0.00	1	12.10	12.05	-1	2,130	-0.05%
2021/11/18	1	12.00	5	12.23	11.95	-4	2,127	-0.19%
2021/11/17	9	11.47	0	0.00	11.90	9	2,088	0.43%
2021/11/15	0	0.00	1	11.50	11.45	-1	2,004	-0.05%
2021/11/12	1	11.55	0	0.00	11.50	1	2,012	0.05%
2021/11/10	2	12.10	0	0.00	11.70	2	1,984	0.10%
2021/11/08	1	11.35	0	0.00	11.60	1	1,931	0.05%
2021/11/05	0	0.00	2	11.35	11.35	-2	1,932	-0.10%
2021/11/03	0	0.00	4	11.35	11.45	-4	1,925	-0.21%
2021/11/02	0	0.00	1	11.05	11.05	-1	1,911	-0.05%
2021/11/01	0	0.00	2	11.13	11.10	-2	1,914	-0.10%
2021/10/27	0	0.00	3	10.80	10.80	-3	1,927	-0.16%
2021/10/26	0	0.00	4	10.75	10.80	-4	1,937	-0.21%
2021/10/25	0	0.00	1	10.80	10.75	-1	1,947	-0.05%
2021/10/21	0	0.00	0.4	10.90	10.95	-0.4	2,023	-0.02%
2021/10/15	0	0.00	3	10.77	10.60	-3	2,169	-0.14%
2021/10/14	0	0.00	5	10.65	10.65	-5	2,206	-0.23%
2021/10/12	2	10.90	0	0.00	10.85	2	2,350	0.09%
2021/10/07	0	0.00	0.2	11.20	11.25	-0.2	2,510	-0.01%
2021/10/04	0	0.00	3	11.15	11.10	-3	2,665	-0.11%
2021/09/23	1	11.55	1	11.30	11.35	0	4,535	0.00%
2021/09/08	2	11.20	0	0.00	10.95	2	4,817	0.04%
2021/08/27	2	12.75	4	12.64	11.95	-2	6,333	-0.03%
2021/08/23	0	0.00	5	11.65	11.80	-5	5,772	-0.09%
2021/08/17	0	0.00	2	11.25	11.30	-2	5,982	-0.03%
2021/08/16	5	11.25	0	0.00	11.30	5	6,035	0.08%
2021/08/10	0	0.00	5	11.85	11.90	-5	6,283	-0.08%
2021/08/09	3	12.30	0	0.00	12.05	3	6,383	0.05%
2021/08/06	0	0.00	8	12.03	12.05	-8	6,592	-0.12%
2021/07/28	0	0.00	0	12.15	12.00	0	8,007	0.00%
2021/07/23	0	0.00	2	12.15	12.10	-2	8,881	-0.02%
2021/07/22	0	0.00	13	12.02	11.85	-13	9,104	-0.14%
2021/07/21	1	12.50	2	12.40	12.10	-1	9,406	-0.01%
2021/07/16	40	12.83	0	0.00	12.70	40	9,896	0.40%
2021/07/15	0	0.00	0	12.80	12.95	0	10,009	0.00%
2021/07/14	4	12.88	7	12.69	12.70	-3	10,095	-0.03%
2021/07/13	5	12.60	8	12.45	12.45	-3	10,205	-0.03%
2021/07/12	6	12.77	2	12.85	12.70	4	10,310	0.04%
2021/07/09	6	12.61	1	12.55	12.60	5	10,374	0.05%
2021/07/08	33	13.56	40	13.32	12.80	-7	10,511	-0.07%
2021/07/07	43	13.61	22	13.47	13.15	21	10,173	0.21%
2021/07/06	4	12.63	11	13.01	13.50	-7	9,650	-0.07%
2021/07/05	5	12.35	5	12.30	12.30	0	9,572	0.00%
2021/07/02	5	12.71	15	12.39	12.30	-10	9,609	-0.10%
2021/07/01	20	13.53	11	13.09	12.65	9	9,824	0.09%
2021/06/30	1	13.25	6	13.22	13.25	-5	9,575	-0.05%
2021/06/29	0	12.20	0	0.00	12.05	0	9,503	0.00%
2021/06/28	0	0.00	8	12.27	12.30	-8	9,580	-0.08%
2021/06/25	3	12.35	0	0.00	12.25	3	9,556	0.03%
2021/06/24	0	0.00	2	12.55	12.55	-2	9,536	-0.02%
2021/06/23	2	12.40	2	12.23	12.40	0	9,516	0.00%
2021/06/22	0	0.00	16	12.35	12.10	-16	9,473	-0.17%
2021/06/21	2	11.88	2	11.75	11.80	0	9,432	0.00%
2021/06/18	7	12.11	2	12.30	12.00	5	9,422	0.05%
2021/06/17	0	0.00	5	12.30	12.35	-5	9,407	-0.05%
2021/06/16	3	12.35	9	12.27	12.10	-6	9,396	-0.06%
2021/06/15	1	12.35	5	12.50	12.50	-4	9,353	-0.04%
2021/06/11	15	12.81	1	12.85	12.60	14	9,312	0.15%
2021/06/10	4	13.00	2	12.93	12.90	2	9,242	0.02%
2021/06/09	6	13.48	16	13.21	13.30	-10	9,136	-0.11%
2021/06/08	10	13.19	11.1	13.16	13.20	-1.1	8,824	-0.01%
2021/06/07	34	13.75	21	13.60	13.25	13	8,759	0.15%
2021/06/04	26.1	14.25	48	14.09	14.30	-21.9	8,408	-0.26%
2021/06/03	0	0.00	3	13.00	13.00	-3	7,810	-0.04%
2021/06/02	4	11.89	2	12.23	11.85	2	7,732	0.03%
2021/06/01	2	11.70	2	11.70	11.80	0	7,657	0.00%
2021/05/31	15	11.92	9	11.87	11.65	6	7,623	0.08%
2021/05/28	7	11.83	5	11.64	11.65	2	7,528	0.03%
2021/05/27	11	11.27	7	11.35	11.10	4	7,417	0.05%
2021/05/26	3	11.15	7	11.36	11.50	-4	7,385	-0.05%
2021/05/25	8	11.04	25	11.27	11.00	-17	7,364	-0.23%
2021/05/24	25	11.28	16	11.43	11.15	9	7,351	0.12%
2021/05/21	0	0.00	2	11.00	11.40	-2	7,335	-0.03%
2021/05/20	6	10.86	5	10.95	10.70	1	7,299	0.01%
2021/05/19	16	10.98	0	0.00	11.20	16	7,282	0.22%
2021/05/18	0	0.00	5	10.61	10.75	-5	7,218	-0.07%
2021/05/17	22	10.05	3	10.08	9.81	19	7,147	0.27%
2021/05/14	8	10.82	2	10.45	10.90	6	7,066	0.08%
2021/05/13	4	11.20	0	0.00	11.20	4	6,876	0.06%
2021/05/12	11	12.46	0.3	13.00	12.40	10.7	6,842	0.16%
2021/05/11	40	14.60	40	14.49	13.75	0	6,768	0.00%
2021/05/10	128	14.83	126	14.32	14.20	2	6,635	0.03%	大買/大賣/
2021/05/07	5	14.61	0	0.00	14.20	5	6,444	0.08%
2021/05/06	45	14.65	61	14.75	15.20	-16	6,199	-0.26%
2021/05/05	6.3	13.91	6	14.41	13.85	0.3	5,795	0.01%
2021/05/04	17	13.91	9	14.76	14.10	8	5,689	0.14%
2021/05/03	12	15.52	10	15.80	15.00	2	5,504	0.04%
2021/04/29	94	16.82	80	16.41	16.05	14	5,273	0.27%
2021/04/28	12	15.42	6	15.53	15.95	6	4,741	0.13%
2021/04/27	16	14.53	8	14.39	14.50	8	4,516	0.18%
2021/04/26	11	13.89	88	13.71	14.15	-77	4,191	-1.84%
2021/04/23	1	12.32	2	12.68	12.90	-1	3,923	-0.02%
2021/04/22	90	13.44	1	13.55	12.60	89	3,832	2.32%
2021/04/21	0	0.00	14	12.80	13.20	-14	3,577	-0.39%
2021/04/20	14	12.50	0	0.00	12.50	14	3,363	0.42%
2021/04/19	12	12.15	11	12.67	12.55	1	3,251	0.03%
2021/04/16	1	11.35	2	11.80	11.85	-1	3,017	-0.03%
2021/04/15	12	11.18	10	11.45	11.30	2	2,859	0.07%
2021/04/12	8	10.65	0	0.00	10.60	8	2,573	0.31%
2021/04/08	1	10.80	3	10.70	10.90	-2	2,448	-0.08%
2021/04/07	40	11.35	38	11.07	11.05	2	2,437	0.08%
2021/04/06	17	10.77	0	0.00	10.95	17	2,211	0.77%
2021/04/01	2	9.85	1	9.96	9.96	1	1,993	0.05%
2021/03/31	1	8.73	0	0.00	9.06	1	1,904	0.05%
2021/02/24	2	8.12	0	0.00	8.13	2	2,191	0.09%
2021/02/18	0	0.00	5	8.50	8.62	-5	2,110	-0.24%
2021/01/06	0	0.00	6	7.60	7.56	-6	1,824	-0.33%
2021/01/04	6	7.93	0	0.00	8.10	6	1,734	0.35%
2020/10/26	0	0.00	3	6.27	6.26	-3	1,085	-0.28%
2020/10/21	0	0.00	3	6.41	6.43	-3	1,061	-0.28%
2020/10/16	3	6.20	0	0.00	6.17	3	1,041	0.29%
2020/09/25	0	0.00	4	6.96	6.41	-4	951	-0.42%
2020/09/23	2	6.81	0	0.00	7.06	2	798	0.25%
2020/09/22	2	6.65	4	6.32	6.50	-2	682	-0.29%
2020/09/18	4	6.44	0	0.00	6.44	4	592	0.67%
2020/09/14	0	0.00	2	6.23	6.24	-2	535	-0.37%
2020/09/10	1	6.28	0	0.00	6.28	1	522	0.19%
2020/09/07	1	6.06	0	0.00	6.07	1	462	0.22%
2020/08/25	0	0.00	0	5.72	5.61	0	393	0.00%
2020/08/19	0	0.00	4	6.16	5.94	-4	384	-1.04%
2020/08/18	3	5.68	0	0.00	5.72	3	335	0.90%
2020/08/13	1	5.47	0	0.00	5.46	1	309	0.32%
2020/07/21	0	0.00	0.7	5.64	5.52	-0.7	328	-0.22%
2019/11/15	0	0.00	20	6.56	6.56	-20	470	-4.25%
2018/11/01	0	0.00	1	6.87	6.88	-1	286	-0.35%
2018/10/18	0	0.00	10	7.02	7.07	-10	279	-3.58%
2018/08/27	0	0.00	10	7.78	7.75	-10	296	-3.37%
2018/07/13	0	0.00	1	7.67	7.69	-1	315	-0.32%
2018/06/08	5	8.00	0	0.00	8.06	5	400	1.25%
2018/05/02	0	0.00	1	8.30	8.15	-1	564	-0.18%
2018/04/23	1	8.16	0	0.00	8.20	1	600	0.17%
2018/01/30	0	0.00	0.1	8.64	8.68	-0.1	1,141	-0.01%
2018/01/22	20	8.82	0	0.00	8.85	20	1,139	1.76%
2018/01/10	0	0.00	5	9.02	9.55	-5	1,020	-0.49%