中釉 (1809)-元大-府城券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.55
漲跌
▼0.10
漲幅
-0.44%
成交量
803張
產業
上市玻璃類股▲0.67%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	22.55	22.55	-2	5,226	-0.04%
2024/04/22	2	22.98	0	0.00	22.65	2	5,225	0.04%
2024/04/18	0	0.00	1	23.20	23.75	-1	5,165	-0.02%
2024/04/17	13.1	23.59	0	0.00	23.60	13.1	5,130	0.25%
2024/04/11	0	0.00	5	25.89	25.70	-5	4,982	-0.10%
2024/04/10	5	26.30	0	0.00	26.30	5	4,956	0.10%
2024/04/02	0.1	27.05	0	0.00	26.95	0.1	4,807	0.00%
2024/03/28	5	27.50	0	0.00	27.45	5	4,682	0.11%
2024/03/27	7	27.21	4	27.41	27.10	3	4,648	0.06%
2024/03/26	4	27.40	6	27.73	26.95	-2	4,597	-0.04%
2024/03/25	0	0.00	5	26.96	26.70	-5	4,453	-0.11%
2024/03/22	8.1	26.66	0	27.55	26.55	8.1	4,429	0.18%
2024/03/20	8	26.68	7	26.92	25.90	1	4,293	0.02%
2024/03/19	0.1	26.82	1	26.95	26.45	-0.9	4,259	-0.02%
2024/03/11	0	0.00	2	32.20	32.45	-2	3,613	-0.06%
2024/03/08	0	0.00	4	31.14	32.45	-4	3,613	-0.11%
2024/03/06	0	0.00	1	35.70	35.70	-1	3,662	-0.03%
2024/03/04	0	0.00	4	31.50	31.95	-4	3,605	-0.11%
2024/03/01	0	0.00	5	31.80	31.75	-5	3,557	-0.14%
2024/02/29	2	31.00	0.1	31.50	30.75	1.9	3,551	0.05%
2024/02/27	3	31.20	1	32.00	32.00	2	3,634	0.06%
2024/02/26	3.1	28.81	2.3	29.74	31.05	0.8	3,512	0.02%
2024/02/23	0	0.00	2	28.25	28.25	-2	3,374	-0.06%
2024/02/22	1	25.10	0	0.00	25.70	1	3,152	0.03%
2024/02/20	5	21.70	6	21.69	21.90	-1	2,539	-0.04%
2024/02/19	0	0.00	5	20.74	21.45	-5	2,107	-0.24%
2024/02/16	0	0.00	5	19.70	19.50	-5	1,946	-0.26%
2024/02/05	1	17.40	0	0.00	17.50	1	1,766	0.06%
2024/01/29	0	0.00	17	18.19	17.80	-17	1,846	-0.92%
2024/01/24	0	0.00	8	17.87	17.50	-8	1,630	-0.49%
2024/01/23	0	0.00	2	16.30	16.30	-2	1,452	-0.14%
2024/01/22	0	0.00	1	16.10	16.20	-1	1,428	-0.07%
2024/01/19	0	0.00	1	16.50	16.35	-1	1,383	-0.07%
2024/01/08	0	0.00	4	15.63	15.55	-4	1,312	-0.30%
2024/01/05	4	15.35	0	0.00	15.35	4	1,310	0.31%
2023/12/15	1	16.50	3	16.60	16.45	-2	1,699	-0.12%
2023/12/13	0	0.00	20	16.15	16.15	-20	1,753	-1.14%
2023/12/05	0	0.00	26	15.75	15.70	-26	1,986	-1.31%
2023/12/04	1	16.15	3	15.95	15.80	-2	1,967	-0.10%
2023/12/01	0	0.00	1	15.30	15.40	-1	1,829	-0.05%
2023/11/28	0	0.00	6	15.16	15.20	-6	1,826	-0.33%
2023/11/24	10	15.66	4	15.63	15.65	6	1,802	0.33%
2023/11/21	0	0.00	1	15.05	15.00	-1	1,640	-0.06%
2023/11/17	1	14.95	2	15.00	15.00	-1	1,628	-0.06%
2023/11/09	1	14.95	0	0.00	14.90	1	1,600	0.06%
2023/11/06	17	15.34	1	15.30	15.25	16	1,587	1.01%
2023/10/11	0	0.00	1	14.75	14.55	-1	1,800	-0.06%
2023/10/04	2	14.73	1	14.70	14.70	1	1,906	0.05%
2023/10/02	1	15.15	0	0.00	15.15	1	2,392	0.04%
2023/09/27	1	15.15	0	0.00	14.95	1	2,608	0.04%
2023/09/26	1	15.30	2	15.18	15.10	-1	2,623	-0.04%
2023/09/21	4	16.08	58	16.10	15.70	-54	2,539	-2.13%
2023/09/20	1	15.50	41	15.37	15.35	-40	2,286	-1.75%
2023/09/19	109	15.75	15	15.55	15.75	94	2,239	4.20%	大買/
2023/09/13	6	15.41	9	15.46	15.35	-3	2,043	-0.15%
2023/09/12	3	14.38	0	0.00	14.35	3	1,921	0.16%
2023/09/11	0	0.00	2	15.00	14.85	-2	1,911	-0.10%
2023/09/06	0	0.00	2	14.20	14.15	-2	1,860	-0.11%
2023/09/05	2	14.30	0	0.00	14.30	2	1,878	0.11%
2023/09/01	2	14.58	1	14.55	14.55	1	1,902	0.05%
2023/08/18	2	13.90	0	0.00	13.90	2	2,470	0.08%
2023/08/07	0	0.00	2	15.15	15.10	-2	2,604	-0.08%
2023/08/02	4	15.85	1	15.60	15.55	3	2,616	0.11%
2023/08/01	1	15.80	2	15.55	15.45	-1	2,563	-0.04%
2023/07/31	1	15.80	0	0.00	15.80	1	2,573	0.04%
2023/07/27	0	0.00	1	15.05	15.25	-1	2,546	-0.04%
2023/07/26	1	14.95	0	0.00	14.75	1	2,667	0.04%
2023/07/20	0	0.00	1	14.90	15.00	-1	3,028	-0.03%
2023/07/19	1	14.80	0	0.00	14.75	1	3,039	0.03%
2023/07/18	1	14.90	0	0.00	14.90	1	3,064	0.03%
2023/07/14	2	15.33	1	15.20	15.25	1	3,175	0.03%
2023/07/13	1	15.30	1	15.20	15.15	0	3,422	0.00%
2023/07/11	1	15.90	0	0.00	15.45	1	3,646	0.03%
2023/07/10	9	16.61	1	16.65	16.60	8	3,589	0.22%
2023/07/07	24	16.49	10	16.65	16.35	14	3,436	0.41%
2023/07/06	1	16.15	5	16.00	15.80	-4	3,097	-0.13%
2023/07/05	2	15.35	1	15.40	15.35	1	2,958	0.03%
2023/07/04	1	14.80	0	0.00	14.90	1	2,865	0.03%
2023/06/28	2	14.70	0	0.00	14.70	2	2,835	0.07%
2023/06/08	0	0.00	1	15.55	15.35	-1	2,708	-0.04%
2023/06/05	0	0.00	1	15.50	15.75	-1	2,700	-0.04%
2023/06/02	1	15.25	1	15.25	15.25	0	2,655	0.00%
2023/05/31	1	15.30	1	15.35	15.30	0	2,652	0.00%
2023/05/30	0	0.00	1	15.10	15.20	-1	2,650	-0.04%
2023/05/26	1	15.85	4	15.55	15.35	-3	2,601	-0.12%
2023/05/24	7	16.20	21.3	16.00	16.00	-14.3	2,518	-0.57%
2023/05/22	10	15.38	0	0.00	15.35	10	2,178	0.46%
2023/05/18	1	14.40	0	0.00	14.45	1	2,061	0.05%
2023/05/15	1	14.25	0	0.00	14.25	1	2,102	0.05%
2023/05/12	2	14.40	0.2	14.55	14.35	1.8	2,122	0.08%
2023/05/11	2	14.40	0.2	14.55	14.40	1.8	2,138	0.08%
2023/05/10	10	14.95	0	0.00	14.80	10	2,141	0.47%
2023/05/05	10	15.40	0	0.00	15.35	10	2,237	0.45%
2023/05/04	0	0.00	1	15.35	15.35	-1	2,241	-0.04%
2023/05/03	7	15.52	6	15.73	15.40	1	2,361	0.04%
2023/05/02	1	15.80	70	15.58	15.30	-69	2,334	-2.96%
2023/04/28	65.5	16.09	5	15.90	16.10	60.5	2,235	2.71%
2023/04/26	1	14.50	0	0.00	14.65	1	2,021	0.05%
2023/04/21	2	14.50	0	0.00	14.45	2	2,159	0.09%
2023/04/20	16	15.38	7	15.13	14.85	9	2,118	0.42%
2023/04/18	6	15.68	10	15.95	15.10	-4	1,961	-0.20%
2023/04/17	7	15.70	5	15.70	15.70	2	1,708	0.12%
2023/04/14	1	14.35	0	0.00	14.30	1	1,476	0.07%
2023/04/13	1	14.40	1	14.30	14.30	0	1,447	0.00%
2023/03/28	1	13.70	0	0.00	13.80	1	1,413	0.07%
2023/03/23	1	13.80	0	0.00	13.85	1	1,418	0.07%
2023/03/21	1	13.75	0	0.00	13.70	1	1,423	0.07%
2023/03/17	1	13.50	0	0.00	13.50	1	1,440	0.07%
2023/03/16	1	13.55	0	0.00	13.40	1	1,441	0.07%
2023/03/08	0	0.00	7	14.37	14.40	-7	1,485	-0.47%
2023/03/02	2	13.90	0	0.00	13.85	2	1,583	0.13%
2023/02/15	0	0.00	1	14.50	14.45	-1	1,715	-0.06%
2023/02/14	1	14.70	0	0.00	14.60	1	1,709	0.06%
2023/02/03	14	14.84	13	14.70	14.65	1	1,574	0.06%
2023/02/01	16	14.68	11	14.55	14.55	5	1,425	0.35%
2023/01/30	0	0.00	10	13.65	13.50	-10	1,201	-0.83%
2023/01/17	10	13.40	1	13.65	13.75	9	1,148	0.78%
2023/01/16	0	0.00	7	12.89	12.85	-7	1,043	-0.67%
2023/01/13	1	13.10	22	13.40	13.15	-21	1,031	-2.04%
2023/01/12	30	13.29	1	13.40	13.45	29	1,004	2.89%
2022/12/29	0	0.00	1	12.30	12.30	-1	808	-0.12%
2022/12/27	1	12.65	0	0.00	12.55	1	797	0.13%
2022/11/29	1	14.10	0	0.00	13.95	1	615	0.16%
2022/11/28	5	13.70	0	0.00	13.75	5	590	0.85%
2022/11/25	0	0.00	5	14.05	13.95	-5	573	-0.87%
2022/11/22	2	14.10	2	13.90	13.70	0	377	0.00%
2022/08/25	0	0.00	10	13.15	13.10	-10	290	-3.45%
2022/08/23	10	13.00	0	0.00	13.10	10	282	3.54%
2022/08/22	0	0.00	10	13.20	13.15	-10	280	-3.57%
2022/08/17	10	12.40	0	0.00	12.35	10	261	3.82%
2022/05/27	0	0.00	2	12.90	12.90	-2	543	-0.37%
2022/05/03	2	12.80	0	0.00	12.90	2	958	0.21%
2022/04/06	0	14.30	0	0.00	14.15	0	1,263	0.00%
2022/02/23	0	0.00	2	15.10	15.30	-2	1,809	-0.11%
2022/01/26	2	13.50	0	0.00	13.50	2	1,703	0.12%
2022/01/10	5	14.50	0	0.00	14.55	5	1,795	0.28%
2021/12/29	0	0.00	3.1	16.75	16.65	-3.1	1,968	-0.16%
2021/12/28	4	15.71	20	15.89	15.95	-16	1,874	-0.85%
2021/12/27	2	16.10	0	0.00	15.85	2	1,891	0.11%
2021/12/24	20	16.40	0	0.00	16.10	20	1,898	1.05%
2021/12/22	3	15.75	0	0.00	15.70	3	1,834	0.16%
2021/12/13	0	0.00	3	15.45	15.50	-3	1,994	-0.15%
2021/12/10	2	15.40	5	15.20	15.45	-3	2,064	-0.15%
2021/12/09	0	0.00	5	15.14	15.15	-5	2,011	-0.25%
2021/12/08	0.8	14.96	0	0.00	14.75	0.8	1,993	0.04%
2021/12/06	1	14.85	1	14.50	14.50	0	2,052	0.00%
2021/12/03	2	14.35	2	14.40	14.40	0	2,039	0.00%
2021/11/25	0	14.30	0	0.00	14.30	0	1,925	0.00%
2021/11/15	0.2	14.35	0	0.00	14.30	0.2	1,992	0.01%
2021/11/12	2	14.60	0	0.00	14.50	2	1,991	0.10%
2021/11/11	6	15.15	6	14.90	14.80	0	1,989	0.00%
2021/11/10	0	0.00	2	15.00	14.95	-2	1,981	-0.10%
2021/11/03	0	0.00	18	14.40	14.35	-18	1,971	-0.91%
2021/11/01	3	14.78	1	14.65	14.65	2	1,957	0.10%
2021/10/27	1	14.70	0	0.00	14.85	1	1,953	0.05%
2021/10/21	2	15.00	0	0.00	14.85	2	1,987	0.10%
2021/10/13	1	14.40	0	0.00	14.15	1	2,039	0.05%
2021/10/08	2	15.45	2	16.15	15.00	0	2,247	0.00%
2021/10/04	0	0.00	1	15.30	14.45	-1	2,323	-0.04%
2021/09/30	0	0.00	1	15.10	15.10	-1	2,572	-0.04%
2021/09/27	1	15.50	0	0.00	15.60	1	3,136	0.03%
2021/09/15	0	0.00	2	14.93	15.40	-2	3,100	-0.06%
2021/09/13	5	14.35	1	14.50	14.45	4	3,050	0.13%
2021/09/10	1	14.00	0	0.00	14.25	1	3,066	0.03%
2021/09/09	1	14.95	0	0.00	14.10	1	3,243	0.03%
2021/07/12	0	0.00	4	16.15	15.80	-4	6,863	-0.06%
2021/07/09	4	15.86	0	0.00	15.80	4	6,870	0.06%
2021/07/07	1	16.10	1	15.95	15.35	0	6,854	0.00%
2021/07/06	4	15.99	4	16.16	15.95	0	6,881	0.00%
2021/07/01	1	16.80	1	16.10	15.50	0	6,683	0.00%
2021/06/30	1	16.15	11	16.30	16.30	-10	6,340	-0.16%
2021/06/25	0	0.00	1	15.45	15.00	-1	6,248	-0.02%
2021/06/24	1	15.40	1	15.35	15.30	0	6,217	0.00%
2021/06/22	0	0.00	1	14.60	14.40	-1	6,238	-0.02%
2021/06/18	1	15.10	0	0.00	15.00	1	6,200	0.02%
2021/06/17	0	0.00	20	15.45	15.45	-20	6,191	-0.32%
2021/06/16	0	0.00	2	14.33	15.00	-2	6,011	-0.03%
2021/06/11	2	15.30	2	14.83	14.70	0	5,997	0.00%
2021/06/10	10	14.90	1	14.15	14.85	9	5,707	0.16%
2021/06/08	0	0.00	2	14.60	14.60	-2	5,614	-0.04%
2021/06/07	2	14.93	0	0.00	14.60	2	5,619	0.04%
2021/06/04	0.1	15.20	0	0.00	14.90	0.1	5,606	0.00%
2021/06/03	11	15.20	11	15.32	15.00	0	5,529	0.00%
2021/05/28	2	14.50	1	14.25	14.15	1	6,001	0.02%
2021/05/27	0	0.00	1	13.75	13.70	-1	5,923	-0.02%
2021/05/24	1	13.80	1	13.70	13.60	0	5,909	0.00%
2021/05/20	0	0.00	1	13.30	13.10	-1	5,919	-0.02%
2021/05/18	2	12.60	1	12.40	12.90	1	5,878	0.02%
2021/05/17	8	12.05	6	11.95	11.75	2	5,856	0.03%
2021/05/13	0	0.00	1	13.30	13.25	-1	5,763	-0.02%
2021/05/12	10	14.05	0	0.00	14.10	10	5,686	0.18%
2021/05/11	6	16.50	1	16.70	15.60	5	5,567	0.09%
2021/05/10	10	15.50	5	16.43	16.40	5	5,451	0.09%
2021/05/07	1	16.55	1.1	15.56	15.75	-0.1	5,281	0.00%
2021/05/06	4	15.84	16	15.96	16.10	-12	5,065	-0.24%
2021/05/05	3	15.27	2	14.40	14.65	1	4,875	0.02%
2021/05/04	26	15.46	4	15.65	15.30	22	4,757	0.46%
2021/05/03	6	17.17	0	0.00	17.00	6	4,605	0.13%
2021/04/29	18.1	19.18	3	18.38	17.85	15.1	4,470	0.34%
2021/04/28	9	17.98	6	18.48	18.85	3	3,924	0.08%
2021/04/27	1	17.15	0	0.00	17.15	1	3,355	0.03%
2021/04/23	0	0.00	20	14.92	15.00	-20	3,085	-0.65%
2021/04/22	4	16.19	4	15.74	15.30	0	3,053	0.00%
2021/04/19	0	0.00	1	14.75	15.15	-1	2,741	-0.04%
2021/04/16	1	14.70	1	14.55	14.50	0	2,622	0.00%
2021/04/15	1	14.05	1	13.85	14.15	0	2,540	0.00%
2021/04/14	1	13.70	0	0.00	13.80	1	2,489	0.04%
2021/04/13	10	14.15	0	0.00	13.65	10	2,472	0.40%
2021/04/12	2	13.90	2	13.68	13.90	0	2,381	0.00%
2021/04/09	1	13.60	1	13.65	13.65	0	2,337	0.00%
2021/04/08	10	13.20	0	0.00	13.20	10	2,156	0.46%
2021/04/06	0	0.00	1	12.80	12.80	-1	2,090	-0.05%
2021/03/30	3	12.82	2	13.20	12.60	1	2,095	0.05%
2021/03/15	0	0.00	1	12.60	12.50	-1	2,104	-0.05%
2021/03/10	0	0.00	5	12.45	12.55	-5	2,253	-0.22%
2021/03/08	1	12.70	0.2	12.70	12.45	0.8	2,587	0.03%
2021/03/05	0	0.00	5	13.05	12.70	-5	2,982	-0.17%
2021/03/04	0	0.00	1	12.60	13.10	-1	2,966	-0.03%
2021/03/03	12.2	12.85	1	12.85	12.85	11.2	2,747	0.41%
2021/02/23	1	12.10	0	0.00	12.05	1	2,516	0.04%
2021/01/06	1	12.40	3	11.90	11.80	-2	3,522	-0.06%
2020/12/22	0	0.00	1	12.50	12.20	-1	3,392	-0.03%
2020/12/17	2	12.30	2	12.25	12.30	0	3,407	0.00%
2020/12/16	0	0.00	1	12.20	12.20	-1	3,467	-0.03%
2020/12/11	0	0.00	2	11.85	12.00	-2	3,754	-0.05%
2020/12/10	3	12.38	1	12.50	12.35	2	3,730	0.05%
2020/12/09	0	0.00	4	12.35	12.30	-4	3,712	-0.11%
2020/12/07	1	12.70	1	12.75	12.60	0	3,746	0.00%
2020/12/03	0	0.00	4	12.80	12.70	-4	3,651	-0.11%
2020/12/02	5	13.20	0	0.00	12.70	5	3,572	0.14%
2020/12/01	2	13.50	2	13.55	13.55	0	3,527	0.00%
2020/11/30	5	12.43	0	0.00	12.35	5	3,163	0.16%
2020/11/26	0	0.00	4	12.25	12.30	-4	3,130	-0.13%
2020/11/18	0	0.00	6	11.75	11.70	-6	3,405	-0.18%
2020/11/10	4	11.73	8	11.66	11.55	-4	3,955	-0.10%
2020/11/06	0	0.00	1	12.20	11.85	-1	3,914	-0.03%
2020/11/05	0	0.00	2	11.60	11.85	-2	3,825	-0.05%
2020/11/04	1	11.65	3	11.55	11.45	-2	3,830	-0.05%
2020/11/03	2	11.45	0	0.00	11.50	2	3,873	0.05%
2020/10/26	0	0.00	2	11.73	12.00	-2	3,836	-0.05%
2020/10/23	9	12.61	2	12.38	12.00	7	3,811	0.18%
2020/10/20	2	12.00	0	0.00	11.75	2	3,698	0.05%
2020/10/19	2	11.70	0	0.00	11.65	2	3,704	0.05%
2020/10/15	17	12.19	3	12.50	11.80	14	3,642	0.38%
2020/10/14	6	12.18	10	12.16	12.55	-4	3,535	-0.11%
2020/10/13	3	11.55	0	0.00	11.45	3	3,319	0.09%
2020/09/25	1	10.90	1	10.40	10.40	0	3,442	0.00%
2020/09/23	3	11.25	2	11.20	11.20	1	3,382	0.03%
2020/09/22	2	11.48	2	11.35	11.35	0	3,360	0.00%
2020/09/18	3	11.93	3	11.80	11.80	0	3,199	0.00%
2020/09/10	4	11.98	4	11.80	11.80	0	2,752	0.00%
2020/09/08	0	0.00	1	11.75	11.75	-1	2,680	-0.04%
2020/09/04	7	12.34	7	12.36	12.30	0	2,604	0.00%
2020/09/03	6	11.95	3	12.05	12.05	3	2,416	0.12%
2020/08/31	2	12.00	7	11.81	11.80	-5	2,275	-0.22%
2020/08/27	5	11.78	0	0.00	11.60	5	2,168	0.23%
2020/08/26	0	0.00	4	11.85	11.65	-4	2,140	-0.19%
2020/08/25	6	12.32	1	11.95	11.95	5	2,096	0.24%
2020/08/24	3	12.23	1	12.10	12.00	2	1,933	0.10%
2020/08/21	1	12.20	0	0.00	12.20	1	1,847	0.05%
2020/08/20	0	0.00	15	12.98	12.45	-15	1,645	-0.91%
2020/08/19	0	0.00	5	13.80	13.80	-5	1,521	-0.33%
2020/08/18	0	0.00	24	12.45	12.55	-24	1,430	-1.68%
2020/08/17	10	11.40	2	11.25	11.45	8	1,335	0.60%
2020/08/10	3	10.60	9	10.95	11.00	-6	1,144	-0.52%
2020/07/29	1	10.50	1	10.60	10.55	0	997	0.00%
2020/07/27	0	0.00	1	9.90	9.80	-1	839	-0.12%
2020/07/24	32	10.73	3	10.80	10.30	29	813	3.57%
2020/07/23	3	10.10	0	0.00	10.55	3	672	0.45%
2020/07/14	0	0.00	1	9.99	10.00	-1	613	-0.16%
2020/07/09	2	9.85	0	0.00	10.55	2	582	0.34%
2020/02/06	3	9.93	3	10.12	10.15	0	1,061	0.00%
2019/12/31	5	11.95	0	0.00	11.85	5	1,013	0.49%
2019/12/26	5	11.95	0	0.00	11.80	5	1,054	0.47%
2019/11/26	0	0.00	5	12.00	11.95	-5	1,343	-0.37%
2019/11/08	0	0.00	11	12.40	12.40	-11	1,657	-0.66%
2019/10/25	1	13.00	1	12.80	12.80	0	3,420	0.00%
2019/08/29	5	13.65	0	0.00	13.60	5	7,635	0.07%
2019/08/16	0	0.00	2	13.70	13.70	-2	9,046	-0.02%
2019/08/14	2	13.40	0	0.00	13.40	2	9,219	0.02%
2019/08/13	1	14.70	1	14.60	14.15	0	9,127	0.00%
2019/08/07	0	0.00	1	14.45	14.30	-1	8,813	-0.01%
2019/08/06	2	15.40	1	15.45	13.95	1	8,682	0.01%
2019/08/02	1	14.00	2	13.98	13.85	-1	7,916	-0.01%
2019/08/01	0	0.00	0.4	13.35	13.35	-0.4	7,500	-0.01%
2019/07/22	0	0.00	3	12.45	12.15	-3	7,099	-0.04%
2019/07/19	0	0.00	20	12.50	12.45	-20	7,065	-0.28%
2019/07/17	1	12.55	0	0.00	12.60	1	6,981	0.01%
2019/07/16	5	12.90	0	0.00	12.85	5	6,964	0.07%
2019/07/12	2	12.35	0	0.00	12.10	2	6,808	0.03%
2019/07/11	0	0.00	5	12.70	12.60	-5	6,764	-0.07%
2019/07/10	5	12.90	0	0.00	12.85	5	6,731	0.07%
2019/07/09	3	13.50	3	13.40	13.20	0	6,686	0.00%
2019/07/08	5	13.35	5	14.00	13.35	0	6,660	0.00%
2019/07/04	5	13.65	0	0.00	13.70	5	6,570	0.08%
2019/07/03	12	14.01	6	14.00	13.65	6	6,522	0.09%
2019/07/02	9	13.49	6	13.43	13.45	3	6,372	0.05%
2019/06/28	0	0.00	1	15.50	15.50	-1	6,094	-0.02%
2019/06/26	27	15.48	37	15.47	15.50	-10	5,906	-0.17%
2019/06/25	20	16.25	10	16.00	16.00	10	5,720	0.17%
2019/06/18	0	0.00	1	15.25	14.95	-1	4,776	-0.02%
2019/06/17	5	16.80	12	16.62	16.60	-7	4,341	-0.16%
2019/06/14	7	16.17	6	16.10	16.70	1	4,138	0.02%
2019/06/13	35	16.12	38	16.24	16.30	-3	3,853	-0.08%
2019/06/12	10	15.48	10	15.50	15.50	0	3,406	0.00%
2019/06/11	10	14.83	10	14.65	14.70	0	3,120	0.00%
2019/06/10	20	14.75	25	14.90	14.95	-5	2,975	-0.17%
2019/06/06	7	14.39	5	14.75	14.80	2	2,789	0.07%
2019/06/05	7	13.53	7	13.80	13.85	0	2,440	0.00%
2019/06/04	2	13.35	2	13.35	13.45	0	2,240	0.00%
2019/06/03	0	0.00	11	12.95	13.45	-11	2,073	-0.53%
2019/05/30	10	12.45	10	12.10	12.30	0	1,723	0.00%
2019/05/28	0	0.00	0	11.35	11.40	0	1,391	0.00%
2019/05/27	3	12.25	3	12.95	11.40	0	1,298	0.00%
2019/05/23	3	12.38	3	12.60	12.40	0	711	0.00%
2019/05/22	1	12.15	5	12.15	12.30	-4	503	-0.79%
2018/12/26	0	0.00	3	10.65	10.50	-3	230	-1.30%
2018/11/26	0	0.00	5	11.15	11.25	-5	282	-1.77%
2018/11/21	5	10.90	0	0.00	10.90	5	344	1.45%
2018/11/19	0	0.00	1	11.00	11.10	-1	377	-0.26%
2018/11/02	1	10.90	0	0.00	10.90	1	447	0.22%
2018/10/30	0	0.00	10	10.10	10.15	-10	442	-2.26%
2018/10/25	6	10.55	4	10.45	10.45	2	457	0.44%
2018/08/13	11	11.80	0	0.00	11.55	11	2,305	0.48%
2018/08/01	3	13.35	0	0.00	13.45	3	2,443	0.12%
2018/07/31	0	0.00	3	13.60	13.45	-3	2,624	-0.11%
2018/07/26	3	13.35	0	0.00	13.45	3	2,669	0.11%
2018/07/09	10	13.70	0	0.00	13.55	10	2,634	0.38%
2018/07/05	0	0.00	1	13.50	13.45	-1	2,622	-0.04%
2018/06/29	0	0.00	1	14.40	14.20	-1	2,536	-0.04%
2018/06/28	1	14.15	0	0.00	14.15	1	2,521	0.04%
2018/06/27	1	15.00	0	0.00	14.65	1	2,479	0.04%
2018/06/15	0	0.00	1	14.35	14.15	-1	2,348	-0.04%
2018/06/12	2	15.45	2	15.10	14.90	0	2,298	0.00%
2018/06/08	2	15.30	2	15.25	15.20	0	2,220	0.00%
2018/05/31	20	14.90	0	0.00	14.65	20	1,776	1.13%
2018/05/29	1	13.95	2	14.70	15.25	-1	1,605	-0.06%
2018/05/28	0	0.00	5	14.30	13.90	-5	1,448	-0.35%
2018/05/25	4	13.60	2	13.20	13.15	2	1,279	0.16%
2018/05/22	10	13.55	0	0.00	13.25	10	1,507	0.66%
2018/05/21	0	0.00	4	12.75	12.75	-4	1,443	-0.28%
2018/05/17	4	12.75	0	0.00	12.90	4	1,438	0.28%
2018/05/14	0	0.00	4	13.65	13.60	-4	1,399	-0.29%
2018/05/08	3	13.60	5	13.43	13.60	-2	1,243	-0.16%
2018/02/26	11	13.70	1	13.60	13.65	10	1,055	0.95%
2018/02/23	1	13.65	0	0.00	13.65	1	1,000	0.10%
2018/01/10	2	13.00	0	0.00	12.95	2	835	0.24%
2018/01/08	0	0.00	10	13.00	13.00	-10	860	-1.16%
2018/01/04	2	13.53	1	13.25	13.30	1	823	0.12%
2018/01/03	30	13.95	20	13.60	13.70	10	782	1.28%