志聯 (2024)-元大-府城券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
14張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	21.90	0	0.00	21.90	1	43	2.29%
2024/04/25	2	21.60	0	0.00	22.00	2	43	4.58%
2024/04/24	3	21.93	0	0.00	21.95	3	44	6.80%
2024/04/11	0	21.55	0	0.00	21.45	0	44	0.00%
2024/03/15	0	21.80	0	0.00	21.45	0	43	0.00%
2024/03/08	0	22.45	0	0.00	21.85	0	40	0.00%
2024/02/02	0	0.00	2	20.85	20.65	-2	34	-5.76%
2024/01/22	2	20.30	0	0.00	20.25	2	34	5.76%
2024/01/18	2	20.15	0	0.00	20.20	2	37	5.29%
2023/11/16	0	0.00	4	19.93	20.50	-4	46	-8.61%
2023/09/07	0	0.00	1	16.55	16.50	-1	44	-2.25%
2023/07/12	0	0.00	2	17.28	17.20	-2	24	-8.06%
2023/05/16	4	18.45	0	0.00	18.45	4	25	15.43%
2023/03/23	0	19.70	0	0.00	19.50	0	43	0.00%
2022/12/01	0	0.00	1	18.20	18.15	-1	36	-2.74%
2022/11/30	1	18.10	0	0.00	18.25	1	39	2.55%
2022/10/12	0	0.00	2	18.25	18.25	-2	111	-1.79%
2022/09/15	0	0.00	1	19.05	19.35	-1	119	-0.84%
2022/08/09	0	0.00	1	19.40	19.20	-1	85	-1.17%
2022/08/01	1	19.30	0	0.00	20.05	1	92	1.08%
2022/05/03	0	0.00	1	24.40	23.85	-1	1,574	-0.06%
2022/04/28	0	0.00	1	24.20	23.80	-1	1,568	-0.06%
2022/04/26	0	0.00	1	23.85	23.85	-1	1,557	-0.06%
2022/04/25	2	25.00	0	0.00	24.45	2	1,544	0.13%
2022/04/22	14	26.99	11	27.40	26.05	3	1,523	0.20%
2022/04/21	0	0.00	4	26.69	26.95	-4	1,363	-0.29%
2022/04/18	1	24.95	21	24.11	24.40	-20	1,324	-1.51%
2022/04/14	29	26.00	8	26.40	26.25	21	1,298	1.62%
2022/04/11	0	0.00	0	24.15	23.55	0	1,225	0.00%
2022/03/29	2	25.33	0	0.00	24.95	2	1,194	0.17%
2022/03/24	2	27.70	5	27.65	27.00	-3	1,174	-0.26%
2022/03/23	1	27.80	1	27.25	26.70	0	1,141	0.00%
2022/03/22	7	26.98	0	0.00	27.10	7	1,117	0.63%
2022/03/21	1	27.00	3	27.80	27.80	-2	1,090	-0.18%
2022/03/11	3	26.00	0	0.00	26.10	3	1,013	0.30%
2022/03/10	3	26.00	4	25.64	25.65	-1	1,000	-0.10%
2022/03/09	0	0.00	4	26.73	26.60	-4	976	-0.41%
2022/03/08	33	29.40	27	28.27	26.50	6	942	0.64%
2022/03/07	22	27.18	21	27.52	29.40	1	656	0.15%
2022/03/04	1	26.20	7	26.43	26.75	-6	369	-1.62%
2021/12/15	1	19.80	1	19.70	19.65	0	264	0.00%
2021/11/26	0	0.00	1	19.75	19.75	-1	407	-0.25%
2021/11/16	1	18.95	0	0.00	19.40	1	738	0.14%
2021/11/12	0	0.00	2	19.10	19.10	-2	909	-0.22%
2021/11/10	1	19.20	0	0.00	19.40	1	1,194	0.08%
2021/11/09	0	0.00	1	18.70	19.30	-1	1,212	-0.08%
2021/11/08	0	0.00	2	18.60	19.10	-2	1,222	-0.16%
2021/11/01	0	0.00	1	18.35	18.10	-1	1,235	-0.08%
2021/10/29	1	18.10	0	0.00	18.05	1	1,237	0.08%
2021/10/21	4	19.89	4	19.75	19.80	0	1,320	0.00%
2021/10/20	1	19.15	1	19.10	19.10	0	1,320	0.00%
2021/10/14	2	18.50	2	18.43	18.60	0	1,424	0.00%
2021/10/08	6	19.43	6	19.63	19.35	0	1,475	0.00%
2021/10/07	2	19.35	2	19.60	19.50	0	1,477	0.00%
2021/10/06	3	19.38	2	19.40	19.30	1	1,485	0.07%
2021/10/05	4	19.46	4	19.30	20.00	0	1,492	0.00%
2021/09/29	0	0.00	1	20.95	20.90	-1	1,525	-0.07%
2021/09/28	5	21.50	0	0.00	21.35	5	1,563	0.32%
2021/09/24	1	21.20	0	0.00	21.25	1	1,886	0.05%
2021/09/22	1	21.00	3	20.85	20.95	-2	1,919	-0.10%
2021/09/17	1	22.45	0	0.00	22.40	1	1,943	0.05%
2021/09/15	2	23.10	2	22.80	22.85	0	2,000	0.00%
2021/09/14	1	23.00	0	0.00	23.00	1	2,011	0.05%
2021/09/08	4	23.60	8	23.10	22.75	-4	1,989	-0.20%
2021/09/06	8	25.85	7	25.08	24.00	1	1,965	0.05%
2021/09/03	10	25.66	8	25.86	25.15	2	1,947	0.10%
2021/09/01	0	0.00	1	26.70	26.60	-1	1,910	-0.05%
2021/08/31	1	26.65	1	26.95	26.70	0	1,890	0.00%
2021/08/30	6	26.00	6	26.10	26.35	0	1,870	0.00%
2021/08/27	7	26.91	0	0.00	26.50	7	1,846	0.38%
2021/08/26	11	27.45	17	27.80	28.20	-6	1,801	-0.33%
2021/08/25	8	25.68	7	25.49	25.65	1	1,659	0.06%
2021/08/24	8	25.76	8	25.98	25.50	0	1,656	0.00%
2021/08/23	3	27.00	3	27.55	26.50	0	1,656	0.00%
2021/08/20	6	27.85	2	27.90	26.30	4	1,645	0.24%
2021/08/19	2	29.25	3	30.12	28.50	-1	1,594	-0.06%
2021/08/18	4	28.33	4	29.03	29.40	0	1,512	0.00%
2021/08/17	25	29.12	23	29.20	28.95	2	1,413	0.14%
2021/08/16	1	27.00	1	28.45	28.45	0	1,171	0.00%
2021/08/13	1	26.00	2	25.95	25.90	-1	1,115	-0.09%
2021/08/12	2	25.88	3	25.32	27.15	-1	1,096	-0.09%
2021/08/11	0	0.00	1	24.65	24.70	-1	1,083	-0.09%
2021/08/10	0	0.00	2	24.60	24.75	-2	1,077	-0.19%
2021/08/09	1	25.75	0	0.00	25.05	1	1,080	0.09%
2021/08/05	1	25.45	2	25.30	25.00	-1	1,076	-0.09%
2021/08/04	0	0.00	1	26.90	26.55	-1	1,072	-0.09%
2021/08/03	2	27.20	1	27.00	27.20	1	1,083	0.09%
2021/08/02	1	26.20	0	0.00	28.00	1	1,081	0.09%
2021/07/30	3	27.30	0	0.00	26.50	3	1,058	0.28%
2021/07/29	0	0.00	1	25.45	25.45	-1	1,024	-0.10%
2021/07/28	1	23.60	0	0.00	23.15	1	1,020	0.10%
2021/07/22	0	0.00	2	25.30	24.85	-2	1,018	-0.20%
2021/07/21	2	26.98	1	28.05	26.95	1	1,001	0.10%
2021/07/20	4	29.09	2	27.55	28.00	2	981	0.20%
2021/07/16	0	0.00	15	26.34	26.70	-15	941	-1.59%
2021/07/15	15	26.00	0	0.00	27.00	15	941	1.59%
2021/07/08	0	0.00	1	27.20	28.75	-1	1,005	-0.10%
2021/07/07	1	28.10	1	28.50	27.55	0	989	0.00%
2021/07/06	0	0.00	1	29.50	29.20	-1	967	-0.10%
2021/07/01	4	30.03	3	29.67	30.85	1	742	0.13%
2021/06/29	1	25.50	0	0.00	25.50	1	577	0.17%
2021/02/02	0	0.00	0.1	14.30	14.40	-0.1	78	-0.08%
2020/12/25	0	0.00	2	15.50	15.55	-2	52	-3.84%
2020/06/23	0	0.00	2	15.80	16.15	-2	87	-2.30%
2020/03/03	0	0.00	6	13.83	13.60	-6	219	-2.74%
2019/10/08	0	0.00	1	12.15	12.10	-1	297	-0.34%
2019/09/05	0	0.00	2	10.95	11.05	-2	184	-1.09%
2019/08/27	0	0.00	2	10.95	10.75	-2	182	-1.10%
2019/08/19	0	0.00	1	10.55	10.65	-1	157	-0.64%
2019/08/07	0	0.00	1	10.10	10.15	-1	171	-0.58%
2019/07/05	0	0.00	1	10.10	10.05	-1	217	-0.46%
2019/04/12	0	0.00	10	10.30	10.35	-10	160	-6.22%
2019/04/03	0	10.55	0	0.00	10.50	0	152	0.00%
2019/03/18	0	0.00	6	10.35	10.45	-6	103	-5.77%
2019/03/04	2	10.10	0	0.00	10.15	2	78	2.55%
2018/12/17	2	9.55	0	0.00	9.66	2	130	1.53%
2018/06/28	0	0.00	2	10.30	10.15	-2	942	-0.21%
2018/06/19	2	11.25	0	0.00	11.30	2	943	0.21%
2018/06/08	3	11.00	0	0.00	11.05	3	947	0.32%
2018/06/01	3	11.05	0	0.00	11.00	3	1,004	0.30%
2018/05/31	2	10.85	0	0.00	11.05	2	1,012	0.20%
2018/05/24	2	10.95	1	10.95	10.90	1	1,260	0.08%
2018/04/19	0	0.00	1	11.70	11.60	-1	1,531	-0.07%
2018/04/16	0	11.40	0	0.00	11.45	0	1,706	0.00%
2018/04/13	2	11.55	4	11.60	11.50	-2	1,725	-0.12%
2018/04/02	8	12.44	5	12.40	11.70	3	1,883	0.16%
2018/03/12	6	11.05	0	0.00	11.10	6	1,572	0.38%
2018/02/27	1	11.05	0	0.00	11.00	1	1,434	0.07%
2018/02/26	1	11.55	2	12.00	11.40	-1	1,404	-0.07%
2018/02/23	0	0.00	2	11.45	11.45	-2	1,312	-0.15%
2018/01/30	2	10.50	0	0.00	10.50	2	1,275	0.16%
2018/01/26	2	10.70	0	0.00	10.70	2	1,426	0.14%
2018/01/15	6	10.83	0	0.00	10.75	6	1,947	0.31%
2018/01/11	0	0.00	1	11.75	11.65	-1	1,848	-0.05%
2018/01/10	0	0.00	3	11.20	11.25	-3	1,701	-0.18%
2018/01/09	0	0.00	2	11.10	11.10	-2	1,667	-0.12%
2018/01/04	1	10.80	1	10.90	10.65	0	1,503	0.00%