威致 (2028)-元大-府城券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	21.78	0	0.00	21.50	3	412	0.73%
2024/12/11	1	21.95	0	0.00	22.30	1	412	0.24%
2024/12/10	2	22.05	0	0.00	22.15	2	411	0.49%
2024/12/05	5	22.17	0	0.00	22.40	5	412	1.21%
2024/11/28	7	22.22	0	0.00	22.50	7	419	1.67%
2024/11/27	8	22.61	0	0.00	22.50	8	417	1.91%
2024/11/21	5	22.60	0	0.00	22.60	5	414	1.20%
2024/11/14	3	22.70	0	0.00	22.50	3	412	0.73%
2024/11/13	21	22.75	0	0.00	23.00	21	409	5.12%
2024/11/07	2	24.15	0	0.00	23.65	2	408	0.49%
2024/11/06	0	0.00	5	23.35	23.65	-5	391	-1.28%
2024/11/05	0	0.00	15	23.20	23.25	-15	390	-3.84%
2024/11/01	55	23.25	0	0.00	23.30	55	404	13.61%
2024/10/30	78	22.93	0	0.00	23.00	78	404	19.30%
2024/10/29	17	22.54	0	0.00	22.70	17	402	4.23%
2024/10/28	10	23.00	0	0.00	22.85	10	390	2.56%
2024/10/21	1	24.70	0	0.00	24.65	1	374	0.27%
2024/10/18	2	25.05	0	0.00	25.05	2	370	0.54%
2024/10/16	4	25.08	2	25.75	25.10	2	375	0.53%
2024/10/14	2	24.90	0	0.00	25.00	2	370	0.54%
2024/10/11	4	25.34	0	0.00	25.20	4	368	1.09%
2024/10/09	10	25.28	1	25.85	26.00	9	365	2.47%
2024/10/08	6	25.93	0	0.00	25.90	6	362	1.65%
2024/10/04	11	26.79	6	26.57	26.40	5	356	1.40%
2024/10/01	2	26.43	0	0.00	26.40	2	338	0.59%
2024/09/30	1	28.50	32	28.51	27.50	-31	322	-9.63%
2024/09/27	0	0.00	28	26.14	26.70	-28	191	-14.61%
2024/09/26	4	24.31	3	24.55	24.30	1	155	0.64%
2024/09/25	0	0.00	3	24.50	24.35	-3	156	-1.92%
2024/08/06	85	22.42	0	0.00	22.20	85	377	22.53%
2024/08/05	7	22.74	0	0.00	22.70	7	370	1.89%
2024/07/16	0	0.00	1	25.80	25.85	-1	421	-0.24%
2024/07/02	6	25.74	0	0.00	26.10	6	803	0.75%
2024/07/01	2	26.00	0	0.00	26.00	2	837	0.24%
2024/06/28	2	26.00	0	0.00	26.15	2	836	0.24%
2024/06/27	8	26.00	0	0.00	26.10	8	836	0.96%
2024/06/26	2	26.20	0	0.00	26.20	2	836	0.24%
2024/06/24	4	26.30	0	0.00	26.15	4	834	0.48%
2024/06/21	4	26.35	0	0.00	26.45	4	836	0.48%
2024/06/20	1	26.70	0	0.00	26.80	1	832	0.12%
2024/06/19	10	26.50	0	0.00	26.50	10	831	1.20%
2024/06/12	11	26.99	0	0.00	26.65	11	831	1.32%
2024/06/11	40	27.42	0	0.00	27.35	40	858	4.66%
2024/06/07	0	0.00	50	27.78	28.00	-50	855	-5.84%
2024/05/31	10	27.05	0	0.00	27.25	10	848	1.18%
2024/05/23	30	27.14	0	0.00	26.95	30	859	3.49%
2024/05/22	29	27.86	0	0.00	27.70	29	854	3.40%
2024/05/21	11	28.65	0	0.00	28.55	11	844	1.30%
2024/05/20	14	29.01	79	29.28	28.80	-65	838	-7.75%
2024/05/17	0	0.00	5	28.49	28.50	-5	804	-0.62%
2024/05/16	32	28.15	45	28.38	28.50	-13	802	-1.62%
2024/05/15	4	28.15	11	28.75	28.50	-7	792	-0.88%
2024/05/14	7	27.92	76	27.30	28.00	-69	760	-9.08%
2024/05/13	6	26.08	0	0.00	26.20	6	732	0.82%
2024/05/10	5	25.73	0	0.00	25.95	5	732	0.68%
2024/05/09	15	25.84	0	0.00	25.60	15	728	2.06%
2024/05/08	9	25.79	0	0.00	25.75	9	728	1.24%
2024/05/06	3	25.90	0	0.00	26.30	3	721	0.42%
2024/05/03	21	26.16	0	0.00	26.05	21	719	2.92%
2024/04/30	12	26.73	1	26.70	26.60	11	705	1.56%
2024/04/29	15	26.72	0	0.00	26.95	15	701	2.14%
2024/04/26	25	26.52	0	0.00	26.60	25	694	3.60%
2024/04/25	67	26.84	11	26.75	26.75	56	688	8.14%
2024/04/24	36	27.19	182	27.34	27.20	-146	684	-21.33%	大賣/鉅額交易
2024/04/23	18	27.38	152	27.37	27.45	-134	680	-19.69%	大賣/鉅額交易
2024/04/22	36	27.35	3	28.48	27.45	33	675	4.88%
2024/04/19	118	27.63	17	28.05	28.05	101	664	15.19%	大買/鉅額交易
2024/04/18	3	28.40	104	28.43	28.40	-101	634	-15.93%	大賣/鉅額交易
2024/04/17	23	26.85	0	0.00	26.80	23	586	3.92%
2024/04/16	16	26.19	0	0.00	26.30	16	584	2.74%
2024/04/10	2	29.15	1	29.10	28.60	1	546	0.18%
2024/04/09	8	29.21	378	29.09	29.60	-370	511	-72.35%	大賣/鉅額交易
2024/04/08	0	0.00	1	27.80	27.60	-1	342	-0.29%
2024/04/02	1	25.15	0	0.00	25.20	1	274	0.36%
2024/03/29	1	25.30	0	0.00	25.45	1	291	0.34%
2024/03/22	0	0.00	8	25.40	25.65	-8	448	-1.78%
2024/03/19	0	0.00	5	25.70	25.65	-5	594	-0.84%
2024/03/18	2	26.08	0	0.00	25.80	2	592	0.34%
2024/03/15	3	26.12	0	0.00	26.10	3	586	0.51%
2024/03/14	2	26.65	10	26.36	26.45	-8	577	-1.39%
2024/02/26	0	0.00	1	24.80	24.85	-1	514	-0.19%
2024/02/15	0	0.00	5	24.75	24.70	-5	507	-0.98%
2024/02/05	1	24.50	0	0.00	24.65	1	506	0.20%
2024/01/22	0	0.00	2	23.75	23.90	-2	501	-0.40%
2024/01/19	5	23.55	0	0.00	23.65	5	500	1.00%
2024/01/17	0	0.00	3	23.70	23.65	-3	498	-0.60%
2024/01/10	9	24.90	0	0.00	24.85	9	494	1.82%
2024/01/09	12	25.48	0	0.00	25.30	12	490	2.45%
2024/01/02	0	0.00	1	26.30	25.95	-1	471	-0.21%
2023/12/28	10	26.50	0	0.00	26.55	10	467	2.14%
2023/12/22	10	26.40	0	0.00	26.25	10	408	2.45%
2023/12/20	1	28.50	0	0.00	27.25	1	386	0.26%
2023/12/19	4	26.35	0	0.00	26.80	4	338	1.18%
2023/12/18	4	27.80	5	27.88	27.50	-1	288	-0.35%
2023/12/15	0	0.00	6	26.25	26.25	-6	156	-3.83%
2023/11/21	0	0.00	1	24.40	24.40	-1	171	-0.58%
2023/11/17	0	0.00	10	24.10	23.80	-10	171	-5.83%
2023/11/13	1	22.90	0	0.00	22.85	1	179	0.56%
2023/10/26	0	0.00	1	22.65	22.65	-1	250	-0.40%
2023/10/24	5	22.20	0	0.00	22.30	5	257	1.94%
2023/10/20	14	22.23	0	0.00	22.35	14	273	5.12%
2023/10/19	10	22.10	0	0.00	22.10	10	274	3.64%
2023/10/18	2	22.48	0	0.00	22.40	2	274	0.73%
2023/10/17	23	22.49	0	0.00	22.65	23	275	8.34%
2023/10/13	3	22.95	0	0.00	23.00	3	277	1.08%
2023/10/12	10	22.90	0	0.00	23.25	10	278	3.59%
2023/10/11	5	22.77	0	0.00	22.75	5	275	1.81%
2023/10/06	5	22.95	0	0.00	22.95	5	275	1.81%
2023/10/04	3	23.00	0	0.00	23.05	3	275	1.09%
2023/09/28	2	23.65	0	0.00	23.75	2	274	0.73%
2023/09/27	9	24.09	0	0.00	24.05	9	276	3.26%
2023/09/26	1	24.40	0	0.00	24.55	1	276	0.36%
2023/09/22	5	24.47	0	0.00	24.40	5	277	1.80%
2023/09/21	1	24.40	0	0.00	24.45	1	280	0.36%
2023/09/20	1	24.80	0	0.00	24.85	1	281	0.36%
2023/09/19	6	24.88	0	0.00	24.85	6	284	2.11%
2023/09/18	2	25.18	15	25.43	25.10	-13	285	-4.55%
2023/09/15	0	0.00	5	25.29	25.20	-5	277	-1.80%
2023/09/13	0	0.00	3	23.92	24.10	-3	262	-1.14%
2023/09/06	0.2	24.20	0	0.00	24.20	0.2	304	0.07%
2023/09/01	0	0.00	2	24.20	24.10	-2	299	-0.67%
2023/08/24	0.1	23.20	0	0.00	23.60	0.1	309	0.03%
2023/08/18	2	24.00	0	0.00	24.05	2	321	0.62%
2023/08/17	0.1	23.85	0	0.00	23.45	0.1	322	0.03%
2023/08/04	0.1	25.48	11	25.51	25.65	-10.9	314	-3.46%
2023/08/02	2	25.45	0	0.00	25.00	2	304	0.66%
2023/08/01	0	0.00	1	24.90	24.85	-1	281	-0.36%
2023/07/28	3	24.55	0	0.00	24.50	3	275	1.09%
2023/07/27	2	24.50	0	0.00	24.55	2	274	0.73%
2023/07/26	10	24.50	0	0.00	24.50	10	271	3.68%
2023/07/24	6	24.00	0	0.00	23.90	6	255	2.34%
2023/07/18	9	23.90	0	0.00	24.20	9	270	3.33%
2023/07/13	10	23.67	0	0.00	23.90	10	275	3.62%
2023/07/12	5	23.95	0	0.00	23.95	5	276	1.81%
2023/06/27	0	0.00	1	24.60	24.85	-1	282	-0.35%
2023/06/21	10	24.38	0	0.00	24.30	10	281	3.55%
2023/06/20	0	0.00	1	24.10	24.10	-1	283	-0.35%
2023/06/15	1	24.10	10	24.65	24.15	-9	280	-3.20%
2023/06/14	1	24.75	4	24.85	24.75	-3	275	-1.09%
2023/06/13	0	0.00	10	25.00	24.95	-10	286	-3.49%
2023/05/12	3	24.97	0	0.00	25.15	3	415	0.72%
2023/05/11	3	24.97	0	0.00	24.85	3	436	0.69%
2023/05/05	10	25.83	0	0.00	25.80	10	490	2.04%
2023/04/26	1	25.30	0	0.00	26.15	1	702	0.14%
2023/04/21	0	0.00	2	26.55	26.25	-2	810	-0.25%
2023/04/13	0.1	28.10	0	0.00	28.10	0.1	882	0.01%
2023/04/12	0	0.00	1	28.15	28.20	-1	911	-0.11%
2023/04/07	10	27.30	0	0.00	27.30	10	987	1.01%
2023/03/30	1	27.60	0	0.00	27.60	1	1,244	0.08%
2023/03/24	10	27.70	1	27.70	27.75	9	1,419	0.63%
2023/03/21	10	28.00	0	0.00	27.95	10	1,698	0.59%
2023/03/17	0	0.00	1	27.95	28.15	-1	1,707	-0.06%
2023/03/16	6	27.57	0	0.00	27.55	6	1,706	0.35%
2023/03/15	1	28.60	7	28.93	28.60	-6	1,696	-0.35%
2023/03/14	5	29.26	28	29.33	29.05	-23	1,704	-1.35%
2023/03/13	12	28.12	2	29.00	28.95	10	1,716	0.58%
2023/03/10	8	28.44	0	0.00	28.40	8	1,712	0.47%
2023/03/08	0	0.00	21	29.20	29.15	-21	1,724	-1.22%
2023/03/03	1	28.80	0	0.00	28.80	1	1,733	0.06%
2023/03/02	26	28.45	2	28.53	28.80	24	1,742	1.38%
2023/03/01	21	28.22	0	0.00	28.10	21	1,738	1.21%
2023/02/24	1	28.75	0	0.00	28.70	1	1,733	0.06%
2023/02/23	1	29.00	6	29.09	29.15	-5	1,727	-0.29%
2023/02/22	11	28.68	0	0.00	28.50	11	1,725	0.64%
2023/02/21	11	29.05	1	29.10	29.00	10	1,722	0.58%
2023/02/20	10	29.10	2	29.35	29.45	8	1,745	0.46%
2023/02/17	0	0.00	15	29.28	29.40	-15	1,762	-0.85%
2023/02/16	12	28.82	20	29.52	28.80	-8	1,780	-0.45%
2023/02/15	3	28.35	0	0.00	28.35	3	1,770	0.17%
2023/02/14	1	28.35	0	0.00	28.35	1	1,767	0.06%
2023/02/13	13	28.27	0	0.00	28.65	13	1,768	0.74%
2023/02/10	63	28.31	0	0.00	28.20	63	1,764	3.57%
2023/02/09	32	28.83	0	0.00	28.85	32	1,763	1.81%
2023/02/08	3	29.50	0	0.00	29.45	3	1,744	0.17%
2023/02/07	25	29.50	0	0.00	29.75	25	1,737	1.44%
2023/02/06	15	29.02	0	0.00	29.35	15	1,730	0.87%
2023/02/03	53	29.97	0	0.00	29.60	53	1,717	3.09%
2023/02/02	15	30.45	0	0.00	30.80	15	1,691	0.89%
2023/02/01	86	30.52	8	31.17	30.80	78	1,678	4.65%
2023/01/31	28	30.43	141	30.70	30.95	-113	1,639	-6.89%	大賣/鉅額交易
2023/01/30	28	29.41	8	30.03	29.80	20	1,591	1.26%
2023/01/17	0	0.00	2	29.30	29.40	-2	1,554	-0.13%
2023/01/16	30	28.63	9	29.35	28.65	21	1,516	1.38%
2023/01/13	0	0.00	74	28.54	28.70	-74	1,491	-4.96%
2023/01/12	137	29.01	82	29.53	28.80	55	1,481	3.71%	大買/
2023/01/11	4	28.29	20	28.59	28.55	-16	1,409	-1.14%
2023/01/10	13	28.02	12	28.50	28.20	1	1,385	0.07%
2023/01/09	10	27.34	1	27.85	27.80	9	1,357	0.66%
2023/01/06	4	27.31	0	0.00	27.20	4	1,347	0.30%
2023/01/05	35	27.40	0	0.00	27.35	35	1,351	2.59%
2023/01/04	57	27.68	35	28.04	27.55	22	1,342	1.64%
2023/01/03	39	27.69	0	0.00	27.90	39	1,329	2.93%
2022/12/30	5	27.65	1	27.85	27.65	4	1,316	0.30%
2022/12/29	1	27.40	0	0.00	27.35	1	1,288	0.08%
2022/12/28	2	29.08	6	28.85	28.20	-4	1,275	-0.31%
2022/12/26	5	28.70	1	28.75	28.20	4	1,227	0.33%
2022/12/23	8	29.68	11	29.18	29.20	-3	1,204	-0.25%
2022/12/22	16	30.38	16	30.48	29.00	0	1,142	0.00%
2022/12/21	3	28.55	342	29.11	29.35	-339	982	-34.51%	大賣/鉅額交易
2022/12/20	1	27.55	1	27.30	26.70	0	895	0.00%
2022/12/16	2	26.90	2	27.30	27.35	0	853	0.00%
2022/12/15	7	27.91	0	0.00	27.40	7	830	0.84%
2022/11/30	0	0.00	2	24.65	25.20	-2	616	-0.32%
2022/11/29	2	24.00	0	0.00	24.60	2	613	0.33%
2022/11/15	0	0.00	8	25.00	25.40	-8	651	-1.23%
2022/11/14	0	0.00	12	25.00	24.80	-12	661	-1.81%
2022/11/09	0	0.00	20	23.45	23.50	-20	929	-2.15%
2022/11/08	1	23.35	0	0.00	23.35	1	1,123	0.09%
2022/10/31	0	0.00	3	21.90	21.85	-3	1,235	-0.24%
2022/10/27	3	22.30	0	0.00	22.40	3	1,300	0.23%
2022/10/26	15	22.21	0	0.00	22.20	15	1,525	0.98%
2022/10/18	0	0.00	15	23.12	23.05	-15	1,547	-0.97%
2022/10/13	40	23.00	0	0.00	22.20	40	1,565	2.56%
2022/10/04	0	0.00	10	24.20	24.40	-10	1,599	-0.63%
2022/09/30	9	22.30	0	0.00	22.80	9	1,609	0.56%
2022/09/29	1	22.45	0	0.00	22.75	1	1,615	0.06%
2022/09/28	30	22.58	0	0.00	22.30	30	1,622	1.85%
2022/09/22	20	25.10	0	0.00	25.05	20	1,674	1.19%
2022/09/21	28	25.30	0	0.00	25.45	28	1,677	1.67%
2022/09/20	32	25.52	0	0.00	25.80	32	1,683	1.90%
2022/09/16	120	25.38	3	25.33	25.40	117	1,659	7.05%	大買/鉅額交易
2022/09/15	16	25.80	2	25.80	25.60	14	1,674	0.84%
2022/09/14	1	25.45	0	0.00	25.60	1	1,718	0.06%
2022/09/13	16	26.02	0	0.00	26.00	16	1,778	0.90%
2022/09/12	0	0.00	1	26.35	26.35	-1	1,789	-0.06%
2022/09/07	1	25.90	0	0.00	25.55	1	1,783	0.06%
2022/09/06	90	25.31	1	25.30	25.35	89	1,743	5.10%
2022/09/05	143	25.34	0	0.00	25.40	143	1,749	8.17%	大買/鉅額交易
2022/09/02	48	26.00	0	0.00	26.00	48	1,752	2.74%
2022/09/01	96	26.05	0	0.00	26.05	96	1,762	5.45%
2022/08/31	41	26.48	0	0.00	26.65	41	1,753	2.34%
2022/08/30	2	26.55	1	26.85	26.75	1	1,751	0.06%
2022/08/29	55	26.32	1	26.35	26.40	54	1,745	3.09%
2022/08/26	9.1	27.26	5	27.62	27.30	4.1	1,738	0.24%
2022/08/25	22	27.37	5	27.30	27.25	17	1,732	0.98%
2022/08/24	9	27.39	22	27.87	27.35	-13	1,724	-0.75%
2022/08/23	27	26.91	6	27.40	26.95	21	1,699	1.24%
2022/08/22	1	27.05	4	27.43	27.40	-3	1,684	-0.18%
2022/08/19	1	27.85	98	28.09	28.00	-97	1,665	-5.82%
2022/08/18	1	27.90	106	28.70	28.35	-105	1,632	-6.43%	大賣/鉅額交易
2022/08/17	7	28.72	10	27.96	27.50	-3	1,485	-0.20%
2022/08/16	1	26.50	0	0.00	27.15	1	1,402	0.07%
2022/08/15	2	27.10	352	26.75	27.20	-350	1,347	-25.98%	大賣/鉅額交易
2022/08/12	0	0.00	10	25.20	25.20	-10	1,155	-0.87%
2022/08/08	10	22.35	0	0.00	22.50	10	1,073	0.93%
2022/08/04	10	22.59	0	0.00	22.45	10	1,097	0.91%
2022/08/03	17	23.21	0	0.00	23.30	17	1,091	1.56%
2022/08/02	1	24.45	1	25.30	24.60	0	1,058	0.00%
2022/07/29	3	21.95	0	0.00	21.85	3	848	0.35%
2022/07/19	0	0.00	2	22.05	22.55	-2	961	-0.21%
2022/07/13	2	21.10	0	0.00	20.80	2	1,044	0.19%
2022/06/30	2	25.55	0	0.00	24.85	2	1,824	0.11%
2022/06/23	10	26.50	0	0.00	26.60	10	1,852	0.54%
2022/06/22	0	0.00	2	27.65	27.00	-2	1,848	-0.11%
2022/06/21	5	28.11	5	28.04	28.80	0	1,827	0.00%
2022/06/20	1	27.35	1	27.65	26.20	0	1,782	0.00%
2022/06/17	0	0.00	1	28.40	28.15	-1	1,815	-0.06%
2022/06/16	1	29.80	0	0.00	28.65	1	1,940	0.05%
2022/05/26	0	0.00	1	32.95	32.30	-1	2,361	-0.04%
2022/05/13	0	0.00	2	32.50	32.25	-2	2,738	-0.07%
2022/05/10	1	34.00	0	0.00	34.10	1	2,726	0.04%
2022/05/09	49	34.30	0	0.00	34.05	49	2,725	1.80%
2022/05/06	26	36.01	0	0.00	36.00	26	2,724	0.95%
2022/04/29	0	0.00	1	37.60	37.20	-1	2,742	-0.04%
2022/04/28	1	37.20	0	0.00	37.05	1	2,762	0.04%
2022/04/26	0.1	38.20	0	0.00	37.95	0.1	2,745	0.00%
2022/04/25	78	39.57	0	0.00	39.45	78	2,733	2.85%
2022/04/22	75.1	41.90	1	41.65	41.60	74.1	2,711	2.73%
2022/04/21	18.1	42.18	3	42.70	41.80	15.1	2,727	0.55%
2022/04/20	7	42.96	3	44.35	42.80	4	2,758	0.15%
2022/04/19	12	43.78	14	44.15	43.60	-2	2,754	-0.07%
2022/04/18	47	44.75	12	44.03	43.80	35	2,754	1.27%
2022/04/15	41	46.54	29	47.43	46.20	12	2,730	0.44%
2022/04/14	17	46.02	9	45.63	46.20	8	2,528	0.32%
2022/04/13	2.1	43.94	0	0.00	45.20	2.1	2,377	0.09%
2022/04/12	39	43.41	247	44.03	43.95	-208	2,289	-9.08%	大賣/鉅額交易
2022/04/11	3	41.43	0	0.00	41.35	3	2,073	0.14%
2022/04/07	9	41.00	0	41.35	40.00	9	2,068	0.44%
2022/04/06	0	0.00	2	41.90	41.50	-2	2,063	-0.10%
2022/04/01	0	0.00	1	41.95	41.95	-1	2,069	-0.05%
2022/03/30	22	41.63	2	42.30	42.00	20	2,102	0.95%
2022/03/29	81	41.90	2	41.80	42.00	79	2,108	3.75%
2022/03/28	6	41.95	10	42.10	42.30	-4	2,131	-0.19%
2022/03/25	16	41.81	4	42.10	42.00	12	2,167	0.55%
2022/03/24	10	41.85	1	42.10	41.80	9	2,261	0.40%
2022/03/23	13	41.64	1	41.85	42.05	12	2,477	0.48%
2022/03/22	5	41.98	3	41.88	42.00	2	2,510	0.08%
2022/03/21	84	41.98	122	42.44	41.75	-38	2,532	-1.50%	大賣/
2022/03/16	1	39.50	0	0.00	39.50	1	2,864	0.03%
2022/03/15	12	40.64	0	0.00	40.05	12	2,964	0.40%
2022/03/10	5	39.60	0	0.00	39.80	5	3,491	0.14%
2022/03/08	41	40.31	7	42.84	39.60	34	3,533	0.96%
2022/03/07	99	41.92	11	42.60	41.80	88	3,482	2.53%
2022/03/04	9	41.94	10	42.13	41.65	-1	3,417	-0.03%
2022/03/03	6	41.76	3	42.28	41.80	3	3,410	0.09%
2022/03/02	7	40.69	36	41.89	41.80	-29	3,450	-0.84%
2022/03/01	42	41.28	52	43.20	41.00	-10	3,722	-0.27%
2022/02/25	14	40.08	1	39.85	40.00	13	3,725	0.35%
2022/02/24	63	39.49	1	39.05	39.15	62	3,791	1.64%
2022/02/23	51	41.03	19	41.77	41.05	32	3,790	0.84%
2022/02/22	134	41.36	8	40.82	40.90	126	3,777	3.34%	大買/鉅額交易
2022/02/21	31	41.66	214	42.16	42.60	-183	3,651	-5.01%	大賣/鉅額交易
2022/02/15	1	38.00	0	0.00	37.95	1	3,919	0.03%
2022/02/14	5	38.00	0	0.00	37.85	5	4,007	0.12%
2022/02/09	0	0.00	1	38.55	38.85	-1	4,161	-0.02%
2022/01/26	5	36.20	0	0.00	36.05	5	4,179	0.12%
2022/01/25	6	36.25	0	0.00	36.25	6	4,197	0.14%
2022/01/24	1	36.30	0	0.00	36.80	1	4,192	0.02%
2022/01/21	3	37.47	2	37.63	37.10	1	4,191	0.02%
2022/01/20	30	36.92	0	0.00	37.45	30	4,165	0.72%
2022/01/19	138	36.27	0	0.00	36.35	138	4,152	3.32%	大買/鉅額交易
2022/01/17	76	36.36	0	0.00	36.90	76	4,149	1.83%
2022/01/14	44	36.29	1	36.85	36.60	43	4,176	1.03%
2022/01/13	2	38.95	1	38.85	38.15	1	4,153	0.02%
2022/01/12	50	37.61	0	0.00	37.35	50	4,108	1.22%
2022/01/11	50	38.40	0	0.00	37.95	50	4,095	1.22%
2022/01/10	61	39.89	0	0.00	39.35	61	4,075	1.50%
2022/01/07	18	41.67	0	0.00	41.90	18	4,037	0.45%
2022/01/06	1	42.70	0	0.00	42.40	1	4,043	0.02%
2022/01/05	19	43.19	6	43.60	43.00	13	4,046	0.32%
2022/01/04	6	41.89	1	41.90	42.90	5	4,024	0.12%
2022/01/03	1	42.00	0	0.00	41.95	1	4,018	0.02%
2021/12/30	1	42.90	0	0.00	42.75	1	4,025	0.02%
2021/12/27	5	43.80	0	0.00	43.45	5	4,063	0.12%
2021/12/24	1	44.20	0	0.00	44.20	1	4,071	0.02%
2021/12/21	22	45.17	27	45.87	46.25	-5	4,041	-0.12%
2021/12/20	5	45.92	15	46.86	46.10	-10	3,996	-0.25%
2021/12/17	18	46.50	6	46.84	45.40	12	3,911	0.31%
2021/12/16	0	0.00	10	46.09	45.55	-10	3,698	-0.27%
2021/12/15	3	45.78	0	0.00	45.95	3	3,684	0.08%
2021/12/14	3	46.38	4	46.20	46.15	-1	3,629	-0.03%
2021/12/13	15	45.87	16	45.84	45.80	-1	3,455	-0.03%
2021/12/10	22	46.01	2	45.55	44.70	20	3,339	0.60%
2021/12/09	1	44.60	1	45.05	44.35	0	3,211	0.00%
2021/12/08	2	47.70	2	46.73	44.75	0	3,132	0.00%
2021/12/07	0	0.00	119	43.32	43.75	-119	2,726	-4.36%	大賣/鉅額交易
2021/12/06	14	42.25	14	42.50	41.60	0	2,659	0.00%
2021/12/03	10	41.90	28	42.18	41.35	-18	2,649	-0.68%
2021/12/02	1	41.30	24	41.34	41.05	-23	2,644	-0.87%
2021/12/01	1	39.85	3	40.20	40.55	-2	2,644	-0.08%
2021/11/30	1	39.90	0	0.00	40.00	1	2,666	0.04%
2021/11/29	4	39.50	0	0.00	39.80	4	2,675	0.15%
2021/11/26	58	41.45	19	42.87	41.25	39	2,692	1.45%
2021/11/25	31	43.75	123	43.82	43.20	-92	2,719	-3.38%	大賣/
2021/11/24	2	41.38	2	42.33	43.20	0	2,464	0.00%
2021/11/23	4	40.89	6	39.98	39.30	-2	2,575	-0.08%
2021/11/16	6	41.03	2	41.28	40.20	4	2,882	0.14%
2021/11/12	12.1	43.67	8	42.46	43.10	4.1	3,102	0.13%
2021/11/11	3	40.13	3	41.08	42.35	0	3,002	0.00%
2021/11/10	0	0.00	20	39.50	38.50	-20	3,299	-0.61%
2021/11/09	1	39.90	0	0.00	38.85	1	3,596	0.03%
2021/11/08	2	38.43	2	39.50	39.50	0	3,628	0.00%
2021/11/05	10	36.30	0	0.00	35.95	10	3,655	0.27%
2021/11/04	11	36.41	0	0.00	36.50	11	3,675	0.30%
2021/10/25	1	36.60	0	0.00	36.60	1	3,852	0.03%
2021/10/22	0	35.35	0	0.00	35.50	0	3,898	0.00%
2021/10/21	0	38.70	17	38.58	38.20	-17	3,918	-0.43%
2021/10/20	0	0.00	20	37.43	37.30	-20	3,941	-0.51%
2021/10/18	1	36.00	0	0.00	37.00	1	4,045	0.02%
2021/10/15	1	36.55	0	0.00	36.75	1	4,098	0.02%
2021/10/14	2	36.05	2	36.60	36.85	0	4,170	0.00%
2021/10/13	4.6	35.71	7	35.84	35.90	-2.4	4,250	-0.06%
2021/10/12	32.1	37.47	2	36.30	36.40	30.1	4,303	0.70%
2021/10/08	1	37.10	1	37.25	37.45	0	4,377	0.00%
2021/10/06	2	38.19	0	0.00	36.85	2	4,628	0.04%
2021/10/05	0.1	37.95	1.1	37.35	38.05	-1	4,817	-0.02%
2021/10/04	2	36.90	0.6	36.99	36.35	1.4	5,360	0.03%
2021/10/01	1	40.10	0	39.25	38.05	1	5,691	0.02%
2021/09/29	1	39.20	2	39.58	39.20	-1	5,874	-0.02%
2021/09/28	1	40.10	1	40.90	39.60	0	6,126	0.00%
2021/09/27	4	40.63	1	41.90	40.50	3	6,352	0.05%
2021/09/24	2.1	41.22	2	41.05	41.25	0.1	6,628	0.00%
2021/09/23	4	40.06	2.1	39.89	40.45	2	7,130	0.03%
2021/09/22	19	40.41	2.9	40.18	40.00	16.1	8,079	0.20%
2021/09/17	1	42.10	1.2	42.59	43.00	-0.2	8,831	0.00%
2021/09/16	0.1	42.70	0	0.00	42.70	0.1	9,449	0.00%
2021/09/15	2.1	42.82	2	42.93	43.05	0.1	9,597	0.00%
2021/09/14	5	44.08	2.1	44.10	43.60	2.9	10,248	0.03%
2021/09/13	0	0.00	1	44.70	44.80	-1	10,544	-0.01%
2021/09/10	2	44.10	1	44.70	44.00	1	10,661	0.01%
2021/09/09	1	43.21	2.6	44.13	44.50	-1.6	10,709	-0.01%
2021/09/08	22	43.31	0	0.00	43.30	22	10,751	0.21%
2021/09/07	23.5	43.49	2	43.85	43.60	21.5	10,821	0.20%
2021/09/06	25	44.02	0.3	45.11	43.65	24.7	10,885	0.23%
2021/09/03	22	45.34	4	45.13	45.00	18	10,908	0.16%
2021/09/02	22	45.58	0	0.00	45.30	22	10,936	0.20%
2021/09/01	30.6	47.12	10	47.02	46.80	20.6	10,954	0.19%
2021/08/31	3	47.65	2.6	47.98	47.40	0.4	10,977	0.00%
2021/08/30	6	47.13	7	46.49	46.70	-1	11,049	-0.01%
2021/08/27	56	47.93	0.5	47.60	46.40	55.5	11,933	0.47%
2021/08/26	0	0.00	105	49.10	50.30	-105	12,456	-0.84%	大賣/鉅額交易
2021/08/25	5	45.39	0	0.00	45.80	5	12,929	0.04%
2021/08/24	23	45.22	29	46.81	46.40	-6	13,362	-0.05%
2021/08/23	2	46.05	68	46.25	45.85	-66	13,330	-0.50%
2021/08/20	60.2	43.09	3	43.35	43.05	57.2	13,292	0.43%
2021/08/19	48.2	45.01	0	0.00	44.05	48.2	13,272	0.36%
2021/08/18	48.1	44.81	47	47.73	48.40	1.1	13,206	0.01%
2021/08/17	67.1	50.57	20	48.83	48.60	47.1	13,009	0.36%
2021/08/16	51	53.33	65	53.48	54.00	-14	12,851	-0.11%
2021/08/13	66	49.02	64	51.19	51.80	2	12,514	0.02%
2021/08/12	11	48.06	152	49.29	50.60	-141	12,277	-1.15%	大賣/鉅額交易
2021/08/11	60	47.34	23	47.92	46.00	37	12,227	0.30%
2021/08/10	7	46.82	0	0.00	47.15	7	12,206	0.06%
2021/08/09	0	0.00	1	47.00	46.90	-1	12,223	-0.01%
2021/08/06	8	45.86	0	0.00	45.80	8	12,293	0.07%
2021/08/05	53	46.33	0	0.00	45.80	53	12,396	0.43%
2021/08/04	49	48.18	0	0.00	47.80	49	12,668	0.39%
2021/08/03	12	49.03	0	0.00	49.50	12	12,815	0.09%
2021/08/02	7	48.29	96	49.73	50.00	-89	12,954	-0.69%
2021/07/30	27	47.97	0	0.00	47.70	27	12,966	0.21%
2021/07/29	4	48.48	0.2	47.45	49.80	3.9	13,024	0.03%
2021/07/28	30.2	47.10	0	0.00	47.00	30.2	13,083	0.23%
2021/07/27	10	47.65	1	48.30	47.25	9	13,146	0.07%
2021/07/26	23	48.83	0	0.00	48.65	23	13,339	0.17%
2021/07/23	1	48.20	2.1	49.08	50.50	-1.1	13,508	-0.01%
2021/07/22	2	49.15	4	49.08	47.95	-2	13,555	-0.01%
2021/07/21	6	50.57	4	50.85	48.75	2	13,610	0.01%
2021/07/20	4	51.08	3.3	51.30	50.00	0.7	13,712	0.00%
2021/07/19	16	52.82	14	53.21	52.50	2	13,831	0.01%
2021/07/16	7	53.81	18	53.34	52.50	-11	14,100	-0.08%
2021/07/15	11	54.42	16	53.73	55.00	-5	14,243	-0.04%
2021/07/14	14	53.84	10	52.16	52.40	4	14,365	0.03%
2021/07/13	1	60.00	8	55.27	54.50	-7	14,720	-0.05%
2021/07/12	7	60.73	12.3	62.92	59.20	-5.3	14,889	-0.04%
2021/07/09	141.4	61.58	20	62.09	60.10	121.4	15,134	0.80%	大買/鉅額交易
2021/07/08	16	59.26	24	58.95	61.60	-8	14,896	-0.05%
2021/07/07	6	56.68	0	0.00	56.00	6	14,650	0.04%
2021/07/06	9	59.57	8	59.83	59.10	1	14,775	0.01%
2021/07/05	14	61.30	10	60.98	61.00	4	15,070	0.03%
2021/07/02	13	57.96	11	58.14	59.50	2	14,982	0.01%
2021/07/01	37	58.92	38	57.84	56.80	-1	15,098	-0.01%
2021/06/30	17	62.71	19	61.48	60.10	-2	15,139	-0.01%
2021/06/29	31	64.52	30	64.72	60.90	1	14,972	0.01%
2021/06/28	14	61.57	149.1	63.81	62.20	-135.1	14,009	-0.96%	大賣/鉅額交易
2021/06/25	12.1	58.96	9	60.56	58.40	3.1	13,229	0.02%
2021/06/24	2	56.00	3	54.87	56.90	-1	12,624	-0.01%
2021/06/23	38	57.03	151.1	58.90	51.80	-113.1	12,486	-0.91%	大賣/鉅額交易
2021/06/22	2	54.85	11.1	56.18	57.00	-9.1	11,892	-0.08%
2021/06/21	12	48.11	3.1	48.87	51.90	9	11,577	0.08%
2021/06/18	1	47.20	1	46.00	47.20	0	11,438	0.00%
2021/06/17	1	46.05	1	47.50	46.30	0	11,365	0.00%
2021/06/16	1	46.50	2	45.50	45.50	-1	11,304	-0.01%
2021/06/15	0	0.00	5	44.88	46.60	-5	11,221	-0.04%
2021/06/11	2	43.00	1	42.50	42.55	1	11,133	0.01%
2021/06/10	4	41.67	0	0.00	42.50	4	11,094	0.04%
2021/06/09	3	41.48	0	0.00	41.20	3	11,048	0.03%
2021/06/08	4	42.74	1	42.60	42.75	3	11,012	0.03%
2021/06/07	3	41.77	5	42.30	41.65	-2	10,958	-0.02%
2021/06/04	41.4	47.74	50.7	47.93	46.25	-9.3	10,832	-0.09%
2021/06/03	21	46.55	13	46.75	45.50	8	9,940	0.08%
2021/06/02	11	43.83	189	44.51	44.60	-178	9,237	-1.93%	大賣/鉅額交易
2021/06/01	4	38.99	140	39.37	40.55	-136	8,683	-1.57%	大賣/鉅額交易
2021/05/28	0	0.00	1	33.50	33.55	-1	8,428	-0.01%
2021/05/27	9	31.07	2	31.85	30.50	7	8,438	0.08%
2021/05/20	5	30.50	7	31.06	30.35	-2	8,673	-0.02%
2021/05/19	2	31.65	15	32.10	32.10	-13	8,669	-0.15%
2021/05/18	0	0.00	12	28.93	29.20	-12	8,596	-0.14%
2021/05/17	19	26.90	0	0.00	26.55	19	8,550	0.22%
2021/05/14	2	31.50	5	30.31	29.50	-3	8,506	-0.04%
2021/05/13	7	32.75	0	0.00	32.70	7	8,403	0.08%
2021/05/12	24	34.41	10	35.80	35.80	14	8,271	0.17%
2021/05/11	37	36.74	1	38.10	34.55	36	7,970	0.45%
2021/05/10	6	37.18	6	37.48	37.10	0	7,804	0.00%
2021/05/07	0	0.00	3.1	33.89	35.65	-3.1	7,660	-0.04%
2021/05/06	8	35.51	5	35.42	34.80	3	7,609	0.04%
2021/05/05	6	34.75	4	34.75	34.30	2	7,510	0.03%
2021/05/04	33	32.79	7.1	34.02	32.45	25.9	7,450	0.35%
2021/05/03	40	36.75	11	38.57	35.90	29	7,412	0.39%
2021/04/29	8	37.52	15	37.10	37.00	-7	7,205	-0.10%
2021/04/28	58.1	37.37	2	37.15	35.85	56.1	7,008	0.80%
2021/04/27	12.1	37.93	19	38.82	37.80	-6.9	6,938	-0.10%
2021/04/26	17	38.54	26	38.41	38.70	-9	6,847	-0.13%
2021/04/23	58	35.65	1	36.75	36.70	57	6,704	0.85%
2021/04/22	52	36.91	11	39.51	35.10	41	6,547	0.63%
2021/04/21	19	37.23	3	38.02	37.40	16	6,199	0.26%
2021/04/20	36	35.65	10.6	36.08	36.35	25.4	6,037	0.42%
2021/04/19	16.3	39.24	29	39.86	38.40	-12.7	5,893	-0.22%
2021/04/16	8	37.31	176	37.99	38.00	-168	5,404	-3.11%	大賣/鉅額交易
2021/04/15	11.1	33.50	25	33.41	34.55	-13.9	5,134	-0.27%
2021/04/14	24.3	30.35	30	31.85	31.45	-5.7	4,724	-0.12%
2021/04/13	11	32.05	8	31.88	31.10	3	4,482	0.07%
2021/04/12	2	33.25	5	32.91	32.60	-3	4,611	-0.07%
2021/04/09	16	33.36	2	33.35	32.10	14	4,483	0.31%
2021/04/08	4	33.08	3	33.57	34.10	1	4,108	0.02%
2021/04/07	4	30.75	19	30.51	31.00	-15	3,974	-0.38%
2021/04/06	11	28.93	14	29.18	29.35	-3	3,677	-0.08%
2021/04/01	11	25.01	159	26.18	26.70	-148	3,396	-4.36%	大賣/鉅額交易
2021/03/31	21	24.45	0	0.00	24.40	21	3,095	0.68%
2021/03/30	2	24.40	0	0.00	24.40	2	3,170	0.06%
2021/03/29	3	24.70	3	25.13	24.45	0	3,268	0.00%
2021/03/26	40	24.49	7	24.54	24.45	33	3,466	0.95%
2021/03/25	61	24.68	90	25.12	24.50	-29	3,616	-0.80%
2021/03/24	55	23.56	0	0.00	23.55	55	3,665	1.50%
2021/03/22	2	23.98	0	0.00	24.15	2	3,801	0.05%
2021/03/19	3	24.00	0	0.00	24.05	3	3,966	0.08%
2021/03/18	3	24.00	0	0.00	23.95	3	4,191	0.07%
2021/03/16	22	23.99	0	0.00	24.00	22	4,450	0.49%
2021/03/15	12	24.41	0	0.00	24.40	12	4,461	0.27%
2021/03/12	12	24.04	0	0.00	24.65	12	4,449	0.27%
2021/03/11	11	24.03	0	0.00	24.05	11	4,440	0.25%
2021/03/10	16	24.08	76	24.27	24.25	-60	4,458	-1.35%
2021/03/09	32	24.73	24	25.59	24.60	8	4,467	0.18%
2021/03/08	16	24.42	9	25.83	24.45	7	4,455	0.16%
2021/03/05	13	25.05	13.2	26.19	25.05	-0.2	4,476	-0.01%
2021/03/04	58	25.77	46	26.33	25.50	12	4,486	0.27%
2021/03/03	21	24.88	35	25.72	25.30	-14	4,295	-0.33%
2021/03/02	89	25.28	19	25.87	24.65	70	4,298	1.63%
2021/02/26	18	25.48	27	26.19	26.05	-9	4,284	-0.21%
2021/02/25	0.3	25.63	35	25.81	25.75	-34.7	4,240	-0.82%
2021/02/24	68	24.76	8	25.49	24.75	60	4,250	1.41%
2021/02/23	0	0.00	55	25.35	25.70	-55	4,149	-1.33%
2021/02/22	3	23.18	3	23.93	23.40	0	4,175	0.00%
2021/02/19	8	23.47	16	23.92	23.30	-8	4,264	-0.19%
2021/02/18	0	0.00	5	22.55	22.55	-5	4,298	-0.12%
2021/02/17	0	0.00	2	19.85	20.50	-2	4,370	-0.05%
2021/02/04	5	19.75	0	0.00	19.60	5	4,501	0.11%
2021/02/03	5	20.26	5	19.75	19.70	0	4,600	0.00%
2021/02/02	15	20.06	0	0.00	20.00	15	4,610	0.33%
2021/01/28	0	0.00	1	20.65	21.30	-1	4,587	-0.02%
2021/01/25	1	21.95	2	21.70	22.75	-1	4,534	-0.02%
2021/01/22	15	19.34	3	19.95	20.95	12	4,450	0.27%
2021/01/21	4	19.35	0	0.00	19.05	4	4,415	0.09%
2021/01/20	20	19.28	2.4	19.29	19.20	17.6	4,406	0.40%
2021/01/19	51.4	20.54	1	20.70	20.30	50.4	4,361	1.16%
2021/01/18	7	21.25	0	0.00	21.35	7	4,329	0.16%
2021/01/15	127	21.47	121	21.26	21.25	6	4,299	0.14%	大買/大賣/
2021/01/14	3	23.10	0	0.00	22.80	3	4,247	0.07%
2021/01/13	5	22.70	0	0.00	22.70	5	4,224	0.12%
2021/01/12	12	23.51	12	23.48	22.05	0	4,171	0.00%
2021/01/08	5	24.46	0	0.00	24.45	5	4,070	0.12%
2021/01/07	36	24.76	3	24.40	24.40	33	4,041	0.82%
2021/01/06	121	25.68	7	25.27	24.75	114	4,004	2.85%	大買/鉅額交易
2021/01/05	43	27.55	368	29.20	26.35	-325	3,909	-8.31%	大賣/鉅額交易
2021/01/04	12	26.14	205	26.71	26.80	-193	3,657	-5.28%	大賣/鉅額交易
2020/12/31	39	24.26	11	24.08	24.40	28	3,543	0.79%
2020/12/30	37	24.82	23	25.15	24.70	14	3,504	0.40%
2020/12/29	12	24.65	11	25.28	24.80	1	3,449	0.03%
2020/12/28	21	24.70	8	24.91	24.30	13	3,384	0.38%
2020/12/25	41	24.79	19	25.20	24.70	22	3,324	0.66%
2020/12/24	54	24.66	9	24.94	24.60	45	3,265	1.38%
2020/12/23	101	23.17	31	25.00	25.20	70	3,172	2.21%	大買/
2020/12/22	254	24.62	2	24.30	23.55	252	3,065	8.22%	大買/鉅額交易
2020/12/21	20	24.80	46	24.30	24.80	-26	2,837	-0.92%
2020/12/18	63	20.52	70	21.89	22.55	-7	2,661	-0.26%
2020/12/17	5	20.50	0	0.00	20.50	5	2,535	0.20%
2020/12/16	51	20.65	29	21.13	21.25	22	2,481	0.89%
2020/12/15	46	20.74	18	20.90	20.85	28	2,382	1.18%
2020/12/14	67	19.42	40.2	21.33	21.50	26.8	2,199	1.22%
2020/12/11	47	19.09	21	19.38	19.55	26	1,965	1.32%
2020/12/10	116	16.72	97	17.52	17.80	19	1,760	1.08%	大買/
2020/12/09	39	16.36	0	0.00	16.20	39	1,699	2.29%
2020/12/08	25	15.95	0	0.00	15.90	25	1,679	1.49%
2020/12/07	12	16.08	0	0.00	16.05	12	1,669	0.72%
2020/12/04	55	16.12	0	0.00	16.00	55	1,665	3.30%
2020/12/03	10	16.68	0	0.00	16.55	10	1,642	0.61%
2020/12/01	2	17.45	14	17.70	17.70	-12	1,574	-0.76%
2020/11/30	1	17.40	10	18.45	18.45	-9	1,513	-0.59%
2020/11/27	0	0.00	6	16.95	16.80	-6	1,407	-0.43%
2020/11/26	14	16.20	12	16.35	16.70	2	1,373	0.15%
2020/11/25	10	16.40	0	0.00	16.20	10	1,322	0.76%
2020/11/24	18	15.68	0	0.00	15.80	18	1,274	1.41%
2020/11/23	0	0.00	1	16.20	16.20	-1	1,244	-0.08%
2020/11/20	0	0.00	27	17.97	16.30	-27	1,143	-2.36%
2020/11/19	10	18.10	24	17.64	18.10	-14	1,047	-1.34%
2020/11/18	3	16.60	53	16.79	16.80	-50	924	-5.41%
2020/11/17	2	15.30	64	15.30	15.30	-62	795	-7.79%
2020/11/16	2	13.23	0	0.00	13.95	2	674	0.30%
2020/11/12	41	11.39	0	0.00	11.55	41	482	8.49%
2020/11/11	125	11.78	210	11.79	11.80	-85	449	-18.90%	大買/大賣/
2020/11/09	100	10.20	4	10.20	10.25	96	327	29.30%
2020/11/06	70	10.20	0	0.00	10.20	70	317	22.07%
2020/11/04	20	10.20	0	0.00	10.30	20	311	6.41%
2020/11/02	32	10.25	0	0.00	10.15	32	303	10.54%
2020/10/30	51	10.25	0	0.00	10.25	51	296	17.22%
2020/10/29	30	10.30	0	0.00	10.60	30	291	10.29%
2020/10/28	20	10.44	0	0.00	10.80	20	288	6.94%
2020/10/27	20	10.20	0	0.00	10.30	20	280	7.13%
2020/10/26	15	10.22	0	0.00	10.25	15	279	5.36%
2020/10/22	10	10.10	0	0.00	10.15	10	279	3.57%
2020/10/21	11	10.05	0	0.00	10.15	11	280	3.92%
2020/10/15	168	10.00	0	0.00	10.10	168	291	57.61%	大買/鉅額交易
2020/10/14	236	10.00	0	0.00	10.15	236	289	81.49%	大買/鉅額交易
2020/10/13	26	10.00	0	0.00	10.10	26	292	8.89%
2020/10/12	62	10.02	0	0.00	10.05	62	292	21.18%
2020/10/07	26	9.96	0	0.00	10.10	26	290	8.96%
2020/10/06	9	9.93	0	0.00	10.05	9	288	3.12%
2020/10/05	7	9.85	0	0.00	9.95	7	292	2.39%
2020/09/30	10	9.70	0	0.00	9.84	10	295	3.38%
2020/09/28	9	9.95	0	0.00	10.00	9	298	3.01%
2020/09/25	61	9.84	0	0.00	9.87	61	301	20.26%
2020/09/24	117	9.91	0	0.00	9.89	117	303	38.56%	大買/鉅額交易
2020/09/23	27	10.12	0.1	10.10	10.15	26.9	302	8.88%
2020/09/22	22	10.10	1	10.20	10.20	21	302	6.93%
2020/09/21	91	10.17	0	0.00	10.40	91	299	30.35%
2020/09/18	43	10.28	0	0.00	10.35	43	294	14.62%
2020/09/16	46	10.00	0	0.00	10.10	46	293	15.65%
2020/09/15	174	9.92	0	0.00	9.88	174	291	59.73%	大買/鉅額交易
2020/09/14	384	10.04	0	0.00	10.00	384	287	133.70%	大買/鉅額交易
2020/09/11	6	10.23	0	0.00	10.25	6	271	2.21%
2020/09/10	0	0.00	17	10.60	10.50	-17	259	-6.55%
2020/09/07	157	10.80	0	0.00	10.80	157	225	69.60%	大買/鉅額交易
2020/09/04	0	0.00	10	9.84	9.85	-10	199	-5.01%
2020/09/03	232	9.42	14	9.82	9.78	218	197	110.35%	大買/鉅額交易
2020/09/02	0	0.00	7	9.87	9.79	-7	192	-3.64%
2020/09/01	0	0.00	13	9.76	9.75	-13	191	-6.78%
2020/08/31	0	0.00	1	9.83	9.83	-1	191	-0.52%
2020/08/28	0	0.00	3	9.96	9.85	-3	190	-1.58%
2020/08/27	0	0.00	11	9.91	9.80	-11	185	-5.92%
2020/08/26	1	9.25	0	0.00	9.25	1	180	0.55%
2020/08/25	475	9.23	0	0.00	9.22	475	181	261.01%	大買/鉅額交易
2020/08/24	15	9.23	0	0.00	9.23	15	173	8.66%
2020/08/21	5	9.23	0	0.00	9.25	5	174	2.86%
2020/08/20	119	9.25	0	0.00	9.23	119	176	67.56%	大買/鉅額交易
2020/08/19	222	9.28	0	0.00	9.31	222	171	129.16%	大買/鉅額交易
2020/08/18	151	9.28	0	0.00	9.34	151	167	90.27%	大買/鉅額交易
2020/08/17	344	9.26	0	0.00	9.30	344	161	212.85%	大買/鉅額交易
2020/08/14	21	9.30	0	0.00	9.27	21	155	13.54%
2020/08/13	245	9.27	0	0.00	9.30	245	153	159.64%	大買/鉅額交易
2020/08/12	2	9.22	0	0.00	9.29	2	145	1.37%
2020/08/11	123	9.25	2	9.28	9.30	121	145	83.31%	大買/鉅額交易
2020/08/10	272	9.21	0	0.00	9.24	272	141	192.02%	大買/鉅額交易
2020/08/07	52	9.22	0	0.00	9.23	52	135	38.29%
2020/08/06	30	9.25	0	0.00	9.24	30	135	22.13%
2020/08/05	69.8	9.21	0	0.00	9.23	69.8	135	51.63%
2020/08/04	33	9.20	0	0.00	9.20	33	135	24.43%
2020/08/03	242	9.23	0	0.00	9.21	242	135	178.12%	大買/鉅額交易
2020/07/31	228	9.25	1	9.40	9.40	227	130	174.57%	大買/鉅額交易
2020/07/30	13	9.18	1	9.25	9.25	12	125	9.59%
2020/07/29	35	9.19	0	0.00	9.18	35	125	28.00%
2020/07/28	56	9.13	0	0.00	9.14	56	124	45.09%
2020/07/24	353	9.18	0	0.00	9.15	353	126	279.05%	大買/鉅額交易
2020/07/23	218	9.21	0	0.00	9.17	218	118	183.66%	大買/鉅額交易
2020/07/22	59	9.22	0	0.00	9.25	59	116	50.83%
2020/07/21	30	9.22	0	0.00	9.29	30	113	26.36%
2020/07/20	163	9.21	0	0.00	9.20	163	112	144.29%	大買/鉅額交易
2020/07/17	340	9.28	0	0.00	9.22	340	110	307.88%	大買/鉅額交易
2020/07/16	10	9.22	0	0.00	9.39	10	103	9.68%
2020/07/15	65	9.16	0	0.00	9.25	65	103	62.75%
2020/07/14	4	9.19	0	0.00	9.19	4	102	3.89%
2020/07/13	12	9.15	0	0.00	9.20	12	104	11.49%
2020/07/10	199	9.15	0	0.00	9.16	199	106	186.04%	大買/鉅額交易
2020/07/09	111	9.21	0	0.00	9.21	111	105	105.01%	大買/鉅額交易
2020/07/08	22	9.24	0	0.00	9.27	22	103	21.20%
2020/07/07	14	9.22	0	0.00	9.27	14	106	13.17%
2020/07/06	0	0.00	1	9.39	9.32	-1	106	-0.94%
2020/07/03	107	9.22	0	0.00	9.32	107	104	101.97%	大買/鉅額交易
2020/07/02	75	9.23	0	0.00	9.34	75	103	72.50%
2020/07/01	81	9.27	0.1	9.30	9.35	80.9	101	79.54%
2020/06/29	77	9.32	0	0.00	9.22	77	100	76.55%
2020/06/24	3	9.39	0	0.00	9.38	3	100	3.00%
2020/06/23	50	9.35	0	0.00	9.41	50	99	50.44%
2020/06/22	51	9.50	0	0.00	9.44	51	97	52.17%
2020/06/19	11	9.33	1	9.48	9.48	10	99	10.06%
2020/06/18	23	9.31	1	9.40	9.40	22	102	21.47%
2020/06/16	28	9.38	0	0.00	9.49	28	106	26.30%
2020/06/15	25	9.30	0	0.00	9.40	25	108	23.07%
2020/06/12	24	9.32	0	0.00	9.51	24	112	21.28%
2020/06/11	44	9.25	0	0.00	9.35	44	118	37.18%
2020/06/10	3	9.25	0	0.00	9.30	3	116	2.58%
2020/06/09	20	9.25	0	0.00	9.34	20	120	16.67%
2020/06/08	21	9.20	0	0.00	9.20	21	130	16.09%
2020/06/05	81	9.29	0	0.00	9.41	81	132	61.22%
2020/06/04	61	9.31	0	0.00	9.42	61	131	46.29%
2020/06/03	50	9.32	0	0.00	9.43	50	131	38.10%
2020/06/01	53	9.29	1	9.39	9.40	52	133	39.09%
2020/05/29	98	9.33	0	0.00	9.31	98	131	74.41%
2020/05/28	50	9.43	0	0.00	9.39	50	130	38.18%
2020/05/27	79	9.33	0	0.00	9.30	79	131	60.27%
2020/05/26	6	9.43	0	0.00	9.50	6	131	4.55%
2020/05/25	5	9.42	0	0.00	9.50	5	131	3.80%
2020/05/22	17	9.42	0	0.00	9.50	17	133	12.72%
2020/05/21	3	9.35	0	0.00	9.50	3	132	2.26%
2020/05/15	2	9.30	0	0.00	9.40	2	132	1.51%
2020/05/13	6	9.20	0	0.00	9.45	6	131	4.57%
2020/05/12	9	9.32	0	0.00	9.38	9	131	6.85%
2020/05/08	55	9.44	0	0.00	9.54	55	130	42.00%
2020/05/06	5	9.51	0	0.00	9.59	5	128	3.90%
2020/05/05	3	9.43	0	0.00	9.60	3	128	2.33%
2020/04/30	26	9.50	0	0.00	9.63	26	128	20.27%
2020/04/28	12	9.33	0	0.00	9.35	12	124	9.61%
2020/04/27	5	9.35	0	0.00	9.35	5	126	3.95%
2020/04/24	2	9.37	0	0.00	9.40	2	125	1.59%
2020/04/23	0	0.00	5	9.55	9.59	-5	125	-3.97%
2020/04/22	96	9.57	1	9.55	9.64	95	123	76.70%
2020/04/21	35	9.49	0	0.00	9.20	35	122	28.66%
2020/04/20	21	9.59	0	0.00	9.60	21	120	17.46%
2020/04/16	2	9.28	0	0.00	9.60	2	122	1.63%
2020/04/15	13	9.45	0	0.00	9.48	13	121	10.68%
2020/04/14	32	9.45	0	0.00	9.70	32	119	26.73%
2020/04/13	31	9.46	0	0.00	9.45	31	117	26.43%
2020/04/10	19	9.47	0	0.00	9.44	19	116	16.26%
2020/04/08	20	9.30	0	0.00	9.60	20	122	16.29%
2020/04/07	19	9.15	0	0.00	9.59	19	124	15.29%
2020/04/06	20	9.15	0	0.00	9.40	20	122	16.26%
2020/03/31	3	9.00	0	0.00	9.33	3	122	2.44%
2020/03/30	21	9.05	0	0.00	9.00	21	123	17.02%
2020/03/27	2	9.10	0	0.00	9.11	2	122	1.63%
2020/03/26	1	9.00	0	0.00	9.35	1	123	0.81%
2020/03/25	17	9.15	0	0.00	9.10	17	123	13.72%
2020/03/24	4	9.01	0	0.00	9.01	4	120	3.32%
2020/03/23	9	8.80	0	0.00	9.00	9	118	7.59%
2020/03/19	11	8.62	0	0.00	8.60	11	115	9.49%
2020/03/18	1	8.85	0	0.00	9.23	1	115	0.87%
2020/03/17	48	8.41	0	0.00	9.20	48	114	41.88%
2020/03/13	46	8.60	0	0.00	9.00	46	110	41.67%
2020/03/12	72	8.89	0	0.00	9.01	72	107	67.20%
2020/03/11	20	9.04	0	0.00	9.06	20	103	19.31%
2020/03/10	58	9.12	0	0.00	9.19	58	100	57.75%
2020/03/09	26	9.09	0	0.00	9.07	26	98	26.34%
2020/03/06	13	9.10	0	0.00	9.10	13	97	13.32%
2020/03/05	37	9.12	0	0.00	9.10	37	96	38.34%
2020/03/04	6	9.17	0	0.00	9.12	6	97	6.14%
2020/02/27	48	9.15	0	0.00	9.15	48	97	49.03%
2020/02/24	9	9.21	0	0.00	9.21	9	96	9.28%
2020/02/21	25	9.25	0	0.00	9.23	25	97	25.64%
2020/02/17	1	9.36	0	0.00	9.56	1	104	0.96%
2020/02/13	13	9.24	0	0.00	9.61	13	108	12.03%
2020/02/11	2	9.21	0	0.00	9.20	2	108	1.84%
2020/02/10	15	9.13	0	0.00	9.30	15	109	13.76%
2020/02/06	25	9.11	0	0.00	9.20	25	111	22.45%
2020/02/05	10	9.16	0	0.00	9.19	10	111	8.95%
2020/02/04	8	9.18	0	0.00	9.25	8	111	7.18%
2020/02/03	5	9.08	0	0.00	9.20	5	111	4.49%
2020/01/06	0	0.00	1	10.40	10.40	-1	176	-0.57%
2019/11/25	21	9.20	0	0.00	9.20	21	327	6.41%
2019/11/20	10	9.19	0	0.00	9.20	10	342	2.92%
2019/11/06	0	0.00	11	9.19	9.19	-11	348	-3.16%
2019/10/31	2	9.22	0	0.00	9.20	2	354	0.56%
2019/10/29	2	9.23	0	0.00	9.25	2	357	0.56%
2019/10/28	1	9.26	0	0.00	9.26	1	359	0.28%
2019/10/24	578	9.25	635	9.25	9.25	-57	358	-15.90%	大買/大賣/
2019/10/23	365	9.21	365	9.21	9.23	0	347	0.00%	大買/大賣/
2019/10/22	500	9.22	511	9.22	9.22	-11	342	-3.21%	大買/大賣/
2019/10/21	362	9.23	367	9.23	9.22	-5	334	-1.50%	大買/大賣/
2019/10/18	258	9.21	258	9.21	9.22	0	326	0.00%	大買/大賣/
2019/10/17	366	9.21	360	9.21	9.23	6	321	1.86%	大買/大賣/
2019/10/16	81	9.21	520	9.21	9.25	-439	315	-139.13%	大賣/鉅額交易
2019/10/15	440	9.21	440	9.21	9.20	0	308	0.00%	大買/大賣/
2019/10/14	271	9.21	365	9.20	9.20	-94	301	-31.17%	大買/大賣/
2019/10/09	355	9.21	355	9.21	9.19	0	295	0.00%	大買/大賣/
2019/10/04	0	0.00	20	9.20	9.20	-20	284	-7.03%
2019/10/02	0	0.00	80	9.25	9.20	-80	288	-27.74%
2019/09/27	0	0.00	362	9.23	9.25	-362	289	-125.09%	大賣/鉅額交易
2019/09/05	309	9.19	309	9.19	9.20	0	189	0.00%	大買/大賣/
2019/09/04	0	0.00	332	9.19	9.18	-332	182	-181.45%	大賣/鉅額交易
2019/09/03	0	0.00	350	9.18	9.18	-350	178	-196.45%	大賣/鉅額交易
2019/08/29	201	9.19	0	0.00	9.18	201	151	132.82%	大買/鉅額交易
2019/08/28	323	9.17	0	0.00	9.20	323	150	214.98%	大買/鉅額交易
2019/08/27	281	9.16	0	0.00	9.17	281	148	189.44%	大買/鉅額交易
2019/08/26	355	9.18	0	0.00	9.17	355	144	244.86%	大買/鉅額交易
2019/08/23	347	9.17	0	0.00	9.20	347	139	248.42%	大買/鉅額交易
2019/08/22	270	9.18	130	9.18	9.17	140	134	103.72%	大買/大賣/鉅額交易
2019/08/21	126	9.18	60	9.17	9.16	66	132	49.77%	大買/
2019/08/05	0	0.00	40	9.20	9.16	-40	130	-30.60%
2019/06/06	0	0.00	1	9.34	9.34	-1	230	-0.43%
2019/05/28	0	0.00	1	9.30	9.30	-1	227	-0.44%
2019/05/09	1	9.21	0	0.00	9.23	1	247	0.40%
2019/04/26	1	9.13	0	0.00	9.20	1	256	0.39%
2019/04/25	1	9.16	0	0.00	9.18	1	254	0.39%
2019/04/18	80	9.25	79	9.46	9.13	1	252	0.40%
2019/04/17	0	0.00	1	9.78	9.50	-1	243	-0.41%
2019/04/08	2	9.10	0	0.00	9.12	2	195	1.02%
2019/03/29	1	9.08	0	0.00	9.12	1	187	0.53%
2019/03/14	2	8.92	0	0.00	8.98	2	227	0.88%
2019/03/13	9	8.98	0	0.00	8.98	9	227	3.95%
2019/03/12	2	8.99	0	0.00	8.97	2	228	0.87%
2019/03/11	5	9.00	0	0.00	9.05	5	228	2.19%
2019/03/08	5	9.27	0	0.00	9.25	5	231	2.16%
2019/02/14	6	9.06	0	0.00	9.07	6	231	2.59%
2019/02/13	3	9.10	0	0.00	9.01	3	233	1.29%
2019/01/30	54	9.38	24	9.43	9.47	30	238	12.57%
2019/01/28	0	0.00	1	8.70	8.70	-1	221	-0.45%
2019/01/18	2	8.14	0	0.00	8.11	2	216	0.92%
2019/01/17	2	8.12	0	0.00	8.12	2	219	0.91%
2019/01/16	5	8.12	0	0.00	8.12	5	218	2.28%
2019/01/14	6	8.15	0	0.00	8.22	6	216	2.78%
2019/01/11	15	7.82	0	0.00	7.82	15	214	7.01%
2019/01/09	14	7.98	0	0.00	8.05	14	214	6.53%
2019/01/04	53	8.08	2	8.26	8.09	51	214	23.74%
2019/01/03	42	7.89	1	7.94	8.00	41	220	18.55%
2019/01/02	123	7.85	2	7.79	7.87	121	224	54.02%	大買/鉅額交易
2018/12/28	1	7.81	80	7.79	7.77	-79	222	-35.50%
2018/12/27	2	7.81	77	7.88	7.78	-75	221	-33.79%
2018/12/26	0	0.00	48	8.04	7.85	-48	218	-21.99%
2018/12/25	0	0.00	42	8.20	8.16	-42	217	-19.30%
2018/12/21	12	8.45	0	0.00	8.40	12	215	5.58%
2018/12/20	7	8.83	13	9.12	8.88	-6	206	-2.91%
2018/12/19	0	0.00	16	8.61	8.61	-16	189	-8.46%
2018/12/18	5	7.45	0	0.00	7.83	5	171	2.92%
2018/12/07	4	7.13	0	0.00	7.14	4	160	2.49%
2018/10/31	4	7.51	0	0.00	7.52	4	167	2.39%
2018/10/30	3	7.43	0	0.00	7.50	3	172	1.74%
2018/10/11	5	8.55	0	0.00	8.45	5	198	2.52%
2018/10/09	3	9.18	0	0.00	9.15	3	191	1.57%
2018/09/10	8	9.55	0	0.00	9.27	8	222	3.60%
2018/08/15	20	10.30	0	0.00	10.25	20	282	7.08%
2018/07/06	6	10.28	0	0.00	10.40	6	327	1.83%
2018/07/05	13	10.57	0	0.00	10.65	13	326	3.98%
2018/07/04	45	10.66	0	0.00	10.60	45	339	13.24%
2018/07/03	10	10.68	0	0.00	10.70	10	347	2.88%
2018/07/02	4	10.90	0	0.00	10.90	4	352	1.13%
2018/06/29	77	10.99	0	0.00	10.90	77	382	20.13%
2018/06/28	29	10.86	0	0.00	10.85	29	398	7.29%
2018/06/27	60	11.01	0	0.00	10.95	60	400	14.97%
2018/06/26	10	10.82	0	0.00	11.00	10	405	2.47%
2018/06/22	5	10.90	0	0.00	10.90	5	418	1.19%
2018/06/20	8	11.06	0	0.00	11.15	8	415	1.93%
2018/06/07	0	0.00	3	12.05	11.70	-3	397	-0.75%
2018/05/16	0	0.00	8	12.00	12.20	-8	295	-2.71%
2018/05/11	23	11.56	0	0.00	11.80	23	275	8.36%
2018/05/10	25	11.40	0	0.00	11.40	25	268	9.30%
2018/05/09	71	11.24	0	0.00	11.35	71	263	26.94%
2018/05/08	65	11.26	0	0.00	11.20	65	260	24.95%
2018/05/07	20	11.23	0	0.00	11.20	20	258	7.73%
2018/05/04	40	11.19	0	0.00	11.30	40	255	15.66%
2018/05/03	71	11.09	0	0.00	11.15	71	252	28.13%
2018/05/02	17	10.65	0	0.00	10.80	17	250	6.79%
2018/04/30	6	10.65	0	0.00	10.65	6	248	2.41%
2018/04/27	72	10.68	0	0.00	10.70	72	248	29.02%
2018/04/26	3	11.00	0	0.00	11.10	3	244	1.23%
2018/04/20	0	0.00	125	11.59	11.50	-125	239	-52.25%	大賣/鉅額交易
2018/04/19	0	0.00	26	11.61	11.55	-26	238	-10.89%
2018/04/17	0	0.00	65	11.48	11.50	-65	240	-27.02%
2018/04/10	0	0.00	3	12.45	11.35	-3	240	-1.25%
2018/04/09	0	0.00	48	12.52	12.45	-48	235	-20.41%
2018/03/29	0	0.00	54	10.23	10.05	-54	178	-30.21%
2018/03/28	0	0.00	20	10.30	10.20	-20	172	-11.61%
2018/03/27	68	9.97	0	0.00	9.97	68	155	43.73%
2018/03/12	0	0.00	25	10.21	10.10	-25	148	-16.80%
2018/03/09	0	0.00	10	10.00	9.96	-10	147	-6.79%
2018/03/08	0	0.00	10	9.90	9.94	-10	143	-6.95%
2018/02/05	0	0.00	3	8.60	9.38	-3	143	-2.10%
2018/02/02	0	0.00	3.6	9.46	9.40	-3.6	147	-2.44%
2018/01/16	3	9.86	0	0.00	9.90	3	227	1.32%
2018/01/15	1	9.90	0	0.00	9.99	1	235	0.43%
2018/01/12	7	9.81	0	0.00	9.95	7	233	2.99%
2018/01/10	0	0.00	6	9.70	9.66	-6	238	-2.52%
2018/01/04	0	0.00	10	10.00	9.95	-10	240	-4.15%
2018/01/02	0	0.00	6	9.80	9.93	-6	239	-2.51%