佳大 (2033)-元大-府城券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.10
漲跌
▼0.30
漲幅
-1.23%
成交量
171張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	24.95	24.50	-1	1,442	-0.07%
2024/11/18	6	25.55	0	0.00	24.80	6	1,436	0.42%
2024/11/15	1	25.10	15	25.29	25.05	-14	1,425	-0.98%
2024/11/13	14	25.00	1	24.50	24.80	13	1,331	0.98%
2024/11/11	1	24.25	0	0.00	24.55	1	1,333	0.08%
2024/11/08	0	0.00	2	26.43	25.65	-2	1,314	-0.15%
2024/11/07	1	25.35	0	0.00	24.60	1	1,238	0.08%
2024/10/24	1	26.75	0	0.00	26.35	1	1,190	0.08%
2024/10/17	0	0.00	1	24.10	24.00	-1	1,071	-0.09%
2024/10/16	2	24.70	1	23.90	23.95	1	1,056	0.09%
2024/10/14	0	0.00	1	22.05	22.05	-1	953	-0.10%
2024/10/09	0	0.00	2	20.90	20.50	-2	929	-0.22%
2024/10/04	2	22.95	0	0.00	22.90	2	903	0.22%
2024/09/27	0	0.00	2	23.20	23.00	-2	895	-0.22%
2024/09/23	0	0.00	4	22.08	22.10	-4	861	-0.46%
2024/09/20	1	22.55	1	22.20	21.85	0	848	0.00%
2024/09/19	2	20.60	3	22.53	22.55	-1	792	-0.13%
2024/09/18	2	20.23	3	21.05	21.25	-1	551	-0.18%
2024/09/13	0	0.00	10	17.18	17.60	-10	190	-5.24%
2024/09/04	5	16.00	0	0.00	15.80	5	189	2.64%
2024/08/30	0	0.00	10	17.45	16.85	-10	193	-5.17%
2024/07/12	0	0.00	10	16.05	16.00	-10	178	-5.59%
2024/07/02	10	15.40	0	0.00	15.20	10	279	3.58%
2024/06/17	0	0.00	0.1	15.65	15.85	-0.1	282	-0.04%
2024/06/05	4	15.75	0	0.00	15.65	4	307	1.30%
2024/05/15	0	0.00	2	16.18	16.10	-2	287	-0.70%
2024/05/14	0	0.00	1	16.20	16.15	-1	287	-0.35%
2024/05/13	1	16.20	0	0.00	16.25	1	287	0.35%
2024/04/29	0	0.00	1	17.20	17.05	-1	289	-0.35%
2024/04/26	5	16.65	0	0.00	16.65	5	289	1.73%
2024/04/25	7	17.05	0	0.00	16.90	7	288	2.43%
2024/04/18	0	0.00	5	18.42	17.80	-5	303	-1.65%
2024/04/16	5	17.40	0	0.00	17.05	5	287	1.74%
2024/04/12	0	0.00	5	18.00	18.30	-5	271	-1.84%
2024/04/09	2	17.08	10	17.35	17.45	-8	295	-2.71%
2024/04/08	2	16.80	0	0.00	16.80	2	258	0.77%
2024/04/03	17	16.67	12	17.40	16.30	5	258	1.93%
2024/03/29	4	16.00	0	0.00	16.00	4	322	1.24%
2024/03/19	5	15.80	0	0.00	15.80	5	843	0.59%
2024/03/18	5	16.05	0	0.00	16.00	5	841	0.59%
2024/02/21	0.2	17.30	0	0.00	17.00	0.2	793	0.03%
2024/01/30	0	0.00	0	16.60	16.70	0	780	-0.01%
2024/01/11	1	17.20	0	0.00	17.20	1	742	0.13%
2023/12/25	0	0.00	2	19.65	18.70	-2	580	-0.34%
2023/12/21	2	19.50	2	20.73	19.25	0	479	0.00%
2023/10/25	0	0.00	11	14.81	14.80	-11	76	-14.31%
2023/10/11	5	14.15	0	0.00	14.30	5	84	5.90%
2023/09/25	0	0.00	10	15.10	15.10	-10	91	-10.90%
2023/08/10	10	14.75	0	0.00	14.80	10	106	9.42%
2023/07/28	0	0.00	20	15.38	15.55	-20	102	-19.44%
2023/07/27	0	0.00	10	15.15	15.15	-10	101	-9.84%
2023/06/12	5	15.30	0	0.00	15.35	5	154	3.23%
2023/06/01	5	15.10	0	0.00	15.10	5	167	2.98%
2023/05/30	5	15.05	0	0.00	15.10	5	171	2.91%
2023/05/23	10	15.20	0	0.00	15.35	10	203	4.91%
2023/04/20	10	15.95	0	0.00	15.95	10	366	2.73%
2023/04/19	0	0.00	2	16.45	16.30	-2	368	-0.54%
2023/04/17	0	0.00	10	16.60	16.65	-10	366	-2.73%
2023/03/27	5	16.05	0	0.00	16.05	5	646	0.77%
2023/03/21	5	15.40	0	0.00	15.35	5	782	0.64%
2023/02/23	0	0.00	11	16.32	16.20	-11	751	-1.46%
2023/02/17	0	0.00	1	15.35	15.25	-1	727	-0.14%
2023/02/16	11	15.31	0	0.00	15.30	11	731	1.50%
2023/01/31	1	15.75	0	0.00	15.90	1	677	0.15%
2023/01/30	0	0.00	2	15.60	15.60	-2	660	-0.30%
2023/01/05	0	0.00	5	15.50	15.35	-5	564	-0.89%
2023/01/04	0	0.00	2	15.50	15.50	-2	555	-0.36%
2023/01/03	0	0.00	2	15.75	15.75	-2	551	-0.36%
2022/12/30	5	16.00	3	15.75	15.75	2	545	0.37%
2022/12/29	0	0.00	2	16.10	15.90	-2	519	-0.39%
2022/12/28	4	16.58	2	16.80	16.10	2	509	0.39%
2022/12/13	0	0.00	10	14.75	14.75	-10	157	-6.34%
2022/12/02	10	13.80	0	0.00	13.80	10	138	7.22%
2022/12/01	0	0.00	1	13.65	13.60	-1	144	-0.69%
2022/11/30	1	13.50	0	0.00	13.55	1	145	0.69%
2022/11/15	0	0.00	1	13.50	13.45	-1	157	-0.63%
2022/11/14	1	13.40	10	13.53	13.35	-9	157	-5.71%
2022/11/11	10	12.90	0	0.00	12.75	10	160	6.23%
2022/10/07	1	13.20	0	0.00	13.20	1	296	0.34%
2022/09/27	0	0.00	15	13.05	13.05	-15	312	-4.81%
2022/09/22	2	14.45	0	0.00	14.45	2	317	0.63%
2022/08/16	5	15.25	0	0.00	14.90	5	311	1.61%
2022/08/02	1	15.30	0	0.00	15.00	1	317	0.31%
2022/08/01	1	15.55	0	0.00	15.80	1	296	0.34%
2022/07/01	0	0.00	2	14.95	14.15	-2	1,598	-0.13%
2022/06/22	0	0.00	1	16.30	16.10	-1	2,282	-0.04%
2022/06/20	1	16.40	0	0.00	15.85	1	2,561	0.04%
2022/06/17	0	0.00	1	17.20	17.15	-1	2,880	-0.03%
2022/06/09	0	0.00	1.5	18.57	18.55	-1.5	3,420	-0.04%
2022/05/27	0	0.00	1	18.85	18.80	-1	5,258	-0.02%
2022/05/18	1	19.85	1	19.80	19.80	0	5,319	0.00%
2022/05/17	1	19.40	0	0.00	19.40	1	5,314	0.02%
2022/05/10	0	0.00	1	19.95	19.95	-1	5,282	-0.02%
2022/05/06	1	20.60	1	20.60	20.60	0	5,265	0.00%
2022/05/05	1	21.85	1	21.85	21.45	0	5,261	0.00%
2022/05/04	4	21.46	7	21.36	21.50	-3	5,251	-0.06%
2022/05/03	17	21.85	11	21.98	21.55	6	5,230	0.11%
2022/04/29	1	21.00	0	0.00	20.95	1	4,815	0.02%
2022/04/27	1	20.40	1	20.70	20.80	0	4,803	0.00%
2022/04/22	5	24.11	7	24.11	23.50	-2	4,748	-0.04%
2022/04/21	4	23.80	0	0.00	23.45	4	4,712	0.08%
2022/04/14	16	24.49	1	25.50	24.15	15	4,565	0.33%
2022/04/13	4	25.09	29	25.39	25.55	-25	4,376	-0.57%
2022/04/12	1	23.40	0	0.00	23.25	1	4,112	0.02%
2022/04/11	10	24.00	0	0.00	23.65	10	4,077	0.25%
2022/04/08	1	24.00	1	23.55	23.70	0	4,030	0.00%
2022/04/07	20	23.58	5	24.35	23.05	15	4,000	0.37%
2022/03/31	0	0.00	3	23.95	23.45	-3	3,906	-0.08%
2022/03/30	1	24.25	1	23.65	24.05	0	3,857	0.00%
2022/03/28	8	25.59	10	25.52	24.80	-2	3,788	-0.05%
2022/03/25	2	24.80	2	24.23	24.60	0	3,340	0.00%
2022/03/24	5	25.25	5	24.60	24.50	0	3,245	0.00%
2022/03/22	8	25.24	6	24.58	24.05	2	2,965	0.07%
2022/03/18	0	0.00	1	22.35	22.30	-1	2,575	-0.04%
2022/03/17	1	22.80	1	22.45	22.50	0	2,550	0.00%
2022/03/15	3	23.30	7	22.70	22.45	-4	2,294	-0.17%
2022/03/14	6	24.08	6	23.95	24.00	0	2,241	0.00%
2022/03/11	15	24.77	17	24.54	24.00	-2	2,116	-0.09%
2022/03/10	7	23.96	3	24.17	23.40	4	1,899	0.21%
2022/03/09	11	22.70	10	23.26	23.75	1	1,618	0.06%
2022/03/08	13	24.48	13	24.20	21.60	0	1,441	0.00%
2022/03/07	4	21.76	9	21.72	23.40	-5	1,049	-0.48%
2022/03/04	8	21.74	2	22.00	21.30	6	868	0.69%
2022/03/03	7	22.25	7	22.15	22.20	0	675	0.00%
2022/03/02	2	19.60	0	0.00	20.75	2	474	0.42%
2022/03/01	0	0.00	5	18.80	18.90	-5	303	-1.65%
2022/01/11	0	0.00	2	16.45	16.45	-2	934	-0.21%
2021/12/29	0	0.00	5	17.75	17.95	-5	950	-0.53%
2021/12/21	0	0.00	2	17.85	18.10	-2	1,009	-0.20%
2021/12/17	2	18.00	0	0.00	17.75	2	1,006	0.20%
2021/12/13	5	18.05	0	0.00	18.15	5	1,012	0.49%
2021/12/10	5	17.85	0	0.00	17.85	5	1,010	0.49%
2021/12/08	5	18.00	0	0.00	17.75	5	1,027	0.49%
2021/11/30	0	0.00	2	17.15	17.10	-2	1,059	-0.19%
2021/11/24	0	0.00	2	18.10	18.40	-2	1,070	-0.19%
2021/11/23	3	17.98	0	0.00	17.35	3	1,056	0.28%
2021/11/08	1	19.05	3	19.07	18.75	-2	1,140	-0.18%
2021/11/05	1	18.15	0	0.00	18.00	1	1,121	0.09%
2021/11/04	2	18.60	1	17.65	18.20	1	1,119	0.09%
2021/11/03	0	0.00	3	17.70	17.75	-3	1,064	-0.28%
2021/11/02	1	16.10	0	0.00	16.15	1	756	0.13%
2021/10/25	4	16.70	2	16.43	16.50	2	1,074	0.19%
2021/10/05	0	0.00	1	16.50	16.95	-1	1,653	-0.06%
2021/10/01	2	17.50	0	0.00	17.65	2	1,644	0.12%
2021/08/27	0	0.00	1	21.35	21.30	-1	2,790	-0.04%
2021/08/19	2	21.65	1	21.10	20.60	1	3,076	0.03%
2021/08/06	0	0.00	2	23.95	23.60	-2	3,801	-0.05%
2021/08/03	2	24.65	13	24.30	24.70	-11	3,808	-0.29%
2021/08/02	3	23.97	0	0.00	25.15	3	3,815	0.08%
2021/07/30	10.1	25.50	0	0.00	23.70	10.1	3,780	0.27%
2021/07/27	2	23.65	2	23.25	22.70	0	3,593	0.00%
2021/07/21	3	28.13	3	27.57	25.95	0	3,529	0.00%
2021/07/20	2	26.00	0	0.00	27.45	2	3,397	0.06%
2021/07/16	6	23.85	9	23.96	23.50	-3	3,397	-0.09%
2021/07/15	3	21.50	0	0.00	23.10	3	3,462	0.09%
2021/07/08	0	0.00	1	24.75	24.95	-1	3,824	-0.03%
2021/07/07	1	24.60	1	23.30	23.90	0	3,825	0.00%
2021/07/06	0	0.00	1	24.70	24.80	-1	3,839	-0.03%
2021/07/05	2	25.68	0	0.00	25.40	2	3,842	0.05%
2021/07/01	2	28.50	4.3	26.98	26.65	-2.3	3,804	-0.06%
2021/06/30	0	0.00	21	27.94	28.60	-21	3,512	-0.60%
2021/06/29	23.3	26.00	6	26.00	26.00	17.3	3,466	0.50%
2021/06/25	3	21.50	3	21.17	21.50	0	3,265	0.00%
2021/06/23	7	19.46	10	18.93	17.80	-3	3,024	-0.10%
2021/06/22	0	0.00	1	18.50	18.70	-1	2,981	-0.03%
2021/06/15	0	0.00	3	17.35	17.50	-3	2,911	-0.10%
2021/06/07	0	0.00	7	17.46	17.90	-7	3,039	-0.23%
2021/06/04	7	18.97	0	0.00	18.10	7	3,029	0.23%
2021/06/02	1	18.55	29	19.14	18.75	-28	2,986	-0.94%
2021/06/01	9	18.20	9	17.44	18.40	0	2,934	0.00%
2021/05/31	21	18.36	3	17.63	17.10	18	2,914	0.62%
2021/05/28	6	17.10	9	17.27	17.35	-3	2,783	-0.11%
2021/05/26	0	0.00	5	16.00	15.70	-5	2,717	-0.18%
2021/05/25	10	15.42	2	15.50	15.50	8	2,714	0.29%
2021/05/24	1	15.80	0	0.00	15.80	1	2,727	0.04%
2021/05/21	0	0.00	17	15.61	16.00	-17	2,726	-0.62%
2021/05/20	23	15.48	3	16.85	15.10	20	2,681	0.75%
2021/05/19	0	0.00	2	16.65	16.65	-2	2,090	-0.10%
2021/05/18	0	0.00	4	15.04	15.20	-4	2,053	-0.19%
2021/05/14	17	16.34	2	15.35	15.35	15	2,019	0.74%
2021/05/13	3	17.05	0	0.00	17.05	3	1,942	0.15%
2021/05/12	2	19.90	1	18.90	18.90	1	1,920	0.05%
2021/05/11	2	21.70	2	20.90	21.00	0	1,901	0.00%
2021/05/10	0	0.00	2	21.00	21.10	-2	1,823	-0.11%
2021/05/04	2	17.40	0	0.00	17.35	2	1,784	0.11%
2021/04/27	0	0.00	2	20.75	20.85	-2	1,734	-0.12%
2021/04/26	0	0.00	2	21.40	21.55	-2	1,714	-0.12%
2021/04/23	4	23.39	1	22.55	22.30	3	1,680	0.18%
2021/04/22	6	22.99	2	23.50	23.40	4	1,589	0.25%
2021/04/21	4	21.34	3	21.30	22.00	1	1,453	0.07%
2021/04/20	0	0.00	1	20.35	20.35	-1	1,337	-0.07%
2021/04/19	2	17.50	0	0.00	18.50	2	1,216	0.16%
2021/04/15	1	15.75	1	15.40	15.35	0	1,019	0.00%
2021/04/08	0	0.00	2	15.30	14.75	-2	910	-0.22%
2021/04/07	0	0.00	3	14.40	14.30	-3	975	-0.31%
2021/04/01	3	14.15	0	0.00	13.80	3	1,010	0.30%
2021/03/29	0	0.00	1	13.60	13.60	-1	1,029	-0.10%
2021/03/26	3	14.97	1	14.50	13.75	2	1,118	0.18%
2021/03/25	0	0.00	10	14.15	14.15	-10	1,079	-0.93%
2021/03/17	1	13.40	0	0.00	13.55	1	1,095	0.09%
2021/03/05	0	0.00	3	12.80	12.60	-3	1,077	-0.28%
2021/03/04	3	13.35	1	12.65	12.90	2	1,123	0.18%
2021/02/24	0	0.00	16	12.95	12.40	-16	1,117	-1.43%
2021/02/23	16	12.73	0	0.00	12.95	16	1,096	1.46%
2021/02/05	3	10.90	0	0.00	10.70	3	1,002	0.30%
2021/02/01	0	0.00	4	11.45	11.40	-4	992	-0.40%
2021/01/29	1	11.55	0	0.00	11.55	1	991	0.10%
2021/01/20	1	11.40	0	0.00	12.15	1	927	0.11%
2021/01/12	1	12.30	0	0.00	12.25	1	894	0.11%
2021/01/11	1	13.20	0	0.00	13.15	1	886	0.11%
2021/01/08	1	13.50	0	0.00	13.15	1	882	0.11%
2021/01/06	1	14.05	0	0.00	13.75	1	872	0.11%
2020/12/30	2	14.50	0	0.00	14.65	2	799	0.25%
2020/12/03	15	11.90	15	11.65	11.35	0	328	0.00%
2020/12/01	0	0.00	10	13.50	11.75	-10	321	-3.11%
2020/11/30	3	11.78	4	11.78	12.30	-1	241	-0.41%
2020/11/27	10	11.00	0	0.00	11.20	10	217	4.61%
2020/10/14	0	0.00	3	9.88	9.91	-3	280	-1.07%
2020/07/09	5	9.12	0	0.00	9.16	5	51	9.62%
2020/04/30	0	0.00	4	9.20	9.34	-4	52	-7.66%
2020/04/20	0	0.00	10	9.12	9.08	-10	51	-19.34%
2020/04/06	0	0.00	6	8.40	8.48	-6	50	-11.91%
2020/03/19	10	7.38	0	0.00	7.40	10	46	21.58%
2019/08/15	10	8.89	0	0.00	8.87	10	80	12.42%
2019/06/26	0	0.00	1	9.87	9.88	-1	117	-0.85%
2019/06/25	0	0.00	1	9.89	9.89	-1	117	-0.85%
2019/06/24	0	0.00	1	9.79	9.79	-1	117	-0.85%
2019/06/20	0	0.00	2	9.75	9.78	-2	115	-1.72%
2019/03/13	0	0.00	4	9.50	9.58	-4	69	-5.73%
2018/10/05	0	0.00	5	12.00	11.60	-5	662	-0.75%
2018/10/01	1	12.10	0	0.00	12.30	1	610	0.16%
2018/09/28	0	0.00	1	12.85	12.60	-1	590	-0.17%
2018/09/27	10	13.10	13	12.93	12.85	-3	542	-0.55%
2018/09/26	0	0.00	5	13.00	13.00	-5	495	-1.01%
2018/09/25	0	0.00	3	12.25	12.25	-3	394	-0.76%
2018/09/21	0	0.00	10	11.15	11.15	-10	367	-2.72%
2018/09/20	11	11.15	0	0.00	11.50	11	357	3.08%
2018/09/19	0	0.00	10	11.10	11.10	-10	302	-3.30%
2018/09/10	0	0.00	10	9.85	10.20	-10	191	-5.21%
2018/08/29	0	0.00	2	10.60	10.50	-2	353	-0.57%
2018/08/28	1	10.35	0	0.00	10.30	1	384	0.26%
2018/08/24	1	10.80	0	0.00	10.55	1	398	0.25%
2018/08/23	0	0.00	5	10.65	10.95	-5	399	-1.25%
2018/08/20	0	0.00	20	9.98	9.97	-20	407	-4.91%
2018/08/16	1	9.90	5	9.90	10.00	-4	412	-0.97%
2018/08/13	11	10.66	0	0.00	10.00	11	419	2.62%
2018/08/03	2	10.95	4	10.90	10.95	-2	439	-0.46%
2018/08/02	1	10.90	0	0.00	10.80	1	440	0.23%
2018/07/26	5	11.25	0	0.00	11.20	5	461	1.08%
2018/07/25	5	11.15	0	0.00	11.20	5	463	1.08%
2018/07/23	0	0.00	3	11.40	11.05	-3	476	-0.63%
2018/07/20	3	11.55	0	0.00	11.30	3	505	0.59%
2018/07/17	0	0.00	9	10.90	11.85	-9	591	-1.52%
2018/06/08	20	13.10	20	13.70	13.05	0	1,140	0.00%
2018/05/15	0	0.00	8	12.00	11.90	-8	2,276	-0.35%
2018/05/09	0	0.00	20	11.93	11.95	-20	2,686	-0.74%
2018/05/08	0	0.00	1	11.90	11.65	-1	2,719	-0.04%
2018/05/07	0	0.00	1	11.90	11.80	-1	2,726	-0.04%
2018/05/04	10	12.05	0	0.00	11.95	10	2,729	0.37%
2018/04/26	25	13.28	16	13.70	12.95	9	2,748	0.33%
2018/04/25	4	14.51	4	14.28	14.30	0	2,733	0.00%
2018/04/24	1	13.40	0	0.00	13.55	1	2,680	0.04%
2018/04/16	10	13.20	0	0.00	13.05	10	3,002	0.33%
2018/04/13	3	14.55	5	14.45	14.20	-2	2,991	-0.07%
2018/04/10	5	15.05	0	0.00	15.00	5	2,970	0.17%
2018/03/29	10	16.20	0	0.00	16.20	10	2,817	0.35%
2018/03/27	0	0.00	5	16.45	16.10	-5	2,777	-0.18%
2018/03/26	5	16.51	0	0.00	16.15	5	2,754	0.18%
2018/03/23	6	16.40	6	16.87	15.85	0	2,730	0.00%
2018/03/22	5	16.05	5	16.55	16.20	0	2,666	0.00%
2018/03/21	1	16.90	10	17.00	16.65	-9	2,630	-0.34%
2018/03/20	0	0.00	1	15.45	16.50	-1	2,537	-0.04%
2018/03/16	15	15.00	0	0.00	15.20	15	2,459	0.61%
2018/03/14	2	16.48	0	0.00	16.15	2	2,420	0.08%
2018/03/13	1	17.20	6	17.28	16.35	-5	2,390	-0.21%
2018/03/12	2	16.20	1	16.55	16.55	1	2,308	0.04%
2018/03/09	0	0.00	2	15.20	15.05	-2	2,252	-0.09%
2018/03/08	25	16.24	0	0.00	15.85	25	2,207	1.13%
2018/03/06	1	17.95	0	0.00	17.90	1	2,106	0.05%
2018/03/05	5	17.60	0	0.00	17.50	5	2,095	0.24%
2018/03/02	0	0.00	1	18.85	18.50	-1	2,076	-0.05%
2018/03/01	3	18.60	0	0.00	19.15	3	2,064	0.15%
2018/02/23	1	18.40	5	18.60	17.90	-4	2,024	-0.20%
2018/02/21	0	0.00	4	16.45	17.70	-4	1,967	-0.20%
2018/02/12	10	17.13	3	17.27	18.25	7	1,917	0.37%
2018/02/09	1	15.50	5	17.10	16.60	-4	1,744	-0.23%
2018/02/08	15	16.79	8	18.69	16.75	7	1,560	0.45%
2018/02/07	1	17.20	5	17.90	17.95	-4	1,201	-0.33%
2018/02/06	6	16.06	21	16.10	16.35	-15	1,031	-1.45%
2018/02/05	2	14.50	2	14.85	14.90	0	770	0.00%
2018/02/02	3	13.55	2	13.20	13.55	1	687	0.15%
2018/02/01	0	0.00	3	13.00	12.35	-3	632	-0.47%
2018/01/31	3	12.80	26	12.03	12.80	-23	597	-3.85%
2018/01/30	1	11.70	0	0.00	11.65	1	558	0.18%
2018/01/26	1	12.00	0	0.00	12.10	1	539	0.19%
2018/01/18	0	0.00	2	13.00	13.00	-2	473	-0.42%
2018/01/17	0	0.00	13	13.50	13.10	-13	456	-2.85%
2018/01/15	10	13.05	1	13.15	13.15	9	410	2.19%
2018/01/12	5	14.61	1	13.85	13.90	4	346	1.16%
2018/01/11	10	13.40	25	13.30	13.60	-15	191	-7.82%
2018/01/10	15	12.27	1	12.40	12.40	14	131	10.66%
2018/01/08	3	9.84	0	0.00	10.30	3	56	5.34%