海光 (2038)-元大-府城券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
649張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	19.90	0	0.00	19.90	1	1,735	0.06%
2024/06/20	0	0.00	1	20.50	20.55	-1	1,722	-0.06%
2024/06/06	1	20.05	0	20.20	20.20	1	1,707	0.06%
2024/06/03	0	0.00	1	20.80	20.80	-1	1,708	-0.06%
2024/05/28	0	0.00	1	21.20	21.35	-1	1,701	-0.06%
2024/05/24	1	20.40	0	0.00	20.40	1	1,691	0.06%
2024/05/21	1	22.35	0	0.00	22.35	1	1,630	0.06%
2024/05/20	1	22.10	8	21.53	22.05	-7	1,554	-0.45%
2024/05/17	9	20.94	0	0.00	20.90	9	1,427	0.63%
2024/05/15	0	0.00	50	20.73	20.60	-50	1,431	-3.49%
2024/05/14	0.1	20.35	3	20.40	20.40	-3	1,419	-0.21%
2024/05/13	0	0.00	1	20.30	20.00	-1	1,414	-0.07%
2024/05/09	1	19.70	0	0.00	19.70	1	1,407	0.07%
2024/05/03	3	20.40	0	0.00	20.30	3	1,384	0.22%
2024/05/02	0	0.00	1	20.85	20.70	-1	1,377	-0.07%
2024/04/30	14	20.57	0	0.00	20.50	14	1,375	1.02%
2024/04/29	1	21.00	34	21.17	21.05	-33	1,367	-2.41%
2024/04/23	12	20.30	17	21.09	20.65	-5	1,353	-0.37%
2024/04/22	45	20.84	0	0.00	20.50	45	1,339	3.36%
2024/04/19	73	22.00	43	21.96	21.95	30	1,264	2.37%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/16	0.4	19.65	1	19.75	19.80	-0.7	1,043	-0.06%
2024/04/15	1	20.85	0	0.00	20.10	1	1,046	0.10%
2024/04/11	2	20.55	0	0.00	20.50	2	1,051	0.19%
2024/04/10	1	21.70	7	21.40	21.15	-6	1,115	-0.54%
2024/04/09	5	21.70	1	20.10	21.70	4	1,007	0.40%
2024/04/03	2	19.05	0	0.00	19.05	2	831	0.24%
2024/03/25	0	0.00	1	18.45	18.50	-1	1,730	-0.06%
2024/03/15	5	18.70	1	18.85	18.75	4	2,316	0.17%
2024/03/14	0	0.00	1	19.60	19.05	-1	2,307	-0.04%
2024/03/13	1	19.25	0	0.00	18.70	1	2,280	0.04%
2024/03/06	0	0.00	2	19.70	19.50	-2	2,257	-0.09%
2024/03/05	2	19.50	0	0.00	19.50	2	2,252	0.09%
2024/02/29	1	19.85	0	0.00	19.95	1	2,239	0.04%
2024/02/15	0	0.00	1	19.70	19.60	-1	2,165	-0.05%
2024/02/02	0.3	20.00	0	0.00	20.10	0.3	2,150	0.01%
2024/01/31	0	0.00	3	20.15	20.20	-3	2,141	-0.14%
2024/01/24	0	0.00	5	20.75	20.55	-5	2,123	-0.24%
2024/01/23	5	20.55	0	0.00	20.60	5	2,114	0.24%
2024/01/17	0	0.00	1	20.20	20.15	-1	2,091	-0.05%
2024/01/16	1	20.10	0	0.00	20.05	1	2,076	0.05%
2024/01/05	0	0.00	10	22.15	21.75	-10	1,985	-0.50%
2024/01/02	0	0.00	1	21.60	21.60	-1	1,826	-0.05%
2023/12/29	10	22.20	1	22.00	21.95	9	1,797	0.50%
2023/12/28	3	22.10	2	22.15	22.00	1	1,769	0.06%
2023/12/26	0	0.00	23	22.31	23.40	-23	1,656	-1.39%
2023/12/25	30	23.50	13	23.29	23.05	17	1,558	1.09%
2023/12/22	0	0.00	2	21.65	21.90	-2	1,254	-0.16%
2023/12/21	53	22.31	62.1	22.19	22.50	-9.1	1,169	-0.77%
2023/12/19	23	21.68	4	20.94	21.70	19	770	2.46%
2023/12/18	2	20.98	25	20.70	21.65	-23	390	-5.89%
2023/12/15	23	19.69	3	19.70	19.70	20	243	8.22%
2023/11/08	1	17.20	0	0.00	17.30	1	198	0.50%
2023/11/07	2	17.28	0	0.00	17.25	2	198	1.01%
2023/11/06	0	0.00	6	17.48	17.55	-6	201	-2.98%
2023/11/02	0	0.00	1	16.90	16.80	-1	202	-0.49%
2023/10/31	1	17.00	0	0.00	16.80	1	216	0.46%
2023/10/27	0	0.00	0.1	17.20	17.15	-0.1	256	-0.02%
2023/10/16	0	0.00	2	17.25	17.30	-2	302	-0.66%
2023/10/04	1	17.10	0	0.00	17.15	1	325	0.31%
2023/10/02	3	17.60	0	0.00	17.60	3	346	0.87%
2023/09/21	0	0.00	1	18.25	18.25	-1	371	-0.27%
2023/09/20	5	18.56	0	0.00	18.45	5	372	1.34%
2023/09/13	1	17.70	0	0.00	17.80	1	382	0.26%
2023/09/12	1	17.80	2	17.80	17.70	-1	392	-0.26%
2023/09/08	2	17.70	0	0.00	17.70	2	396	0.50%
2023/09/05	0	0.00	2	18.35	18.15	-2	404	-0.49%
2023/09/01	2	17.95	0	0.00	17.95	2	405	0.49%
2023/08/22	0	0.00	2	18.55	18.55	-2	423	-0.47%
2023/08/17	2	18.75	0	0.00	18.75	2	415	0.48%
2023/07/17	5	19.10	0	0.00	19.05	5	369	1.35%
2023/07/12	1	18.85	1	18.85	18.80	0	370	0.00%
2023/06/26	0	0.00	1	20.65	20.55	-1	367	-0.27%
2023/05/30	6	19.63	0	0.00	19.60	6	496	1.21%
2023/05/15	0	0.00	1	19.25	19.70	-1	609	-0.16%
2023/04/24	1	20.60	0	0.00	20.55	1	1,000	0.10%
2023/04/21	1	20.80	1	21.00	20.50	0	1,012	0.00%
2023/04/20	0	0.00	2	21.25	21.10	-2	1,015	-0.20%
2023/04/18	3	21.77	0	0.00	21.75	3	1,031	0.29%
2023/04/12	0	0.00	1	22.35	22.35	-1	1,096	-0.09%
2023/03/27	0	0.00	2	22.20	22.05	-2	1,722	-0.12%
2023/03/24	2	21.90	0	0.00	21.90	2	1,790	0.11%
2023/03/22	1	22.15	0	0.00	22.15	1	2,039	0.05%
2023/03/21	0.1	22.45	0	0.00	22.15	0.1	2,187	0.00%
2023/03/16	0	0.00	1	21.95	21.90	-1	2,184	-0.05%
2023/03/06	0	0.00	1	23.35	23.30	-1	2,166	-0.05%
2023/03/03	0	0.00	1	22.85	23.00	-1	2,171	-0.05%
2023/03/01	1	22.30	0	0.00	22.30	1	2,156	0.05%
2023/02/24	1	22.80	0	0.00	22.80	1	2,141	0.05%
2023/02/23	1	23.25	0	0.00	23.20	1	2,127	0.05%
2023/02/09	0	0.00	1	23.25	22.90	-1	2,190	-0.05%
2023/02/08	1	23.30	0	0.00	23.20	1	2,184	0.05%
2023/02/03	0	0.00	2	23.45	23.10	-2	2,154	-0.09%
2023/02/02	2	23.90	0	0.00	23.75	2	2,139	0.09%
2023/02/01	2	23.80	0	0.00	23.90	2	2,113	0.09%
2023/01/31	0	0.00	2	23.73	24.00	-2	2,059	-0.10%
2023/01/30	2	23.25	3	23.47	23.35	-1	1,977	-0.05%
2023/01/16	1	22.40	0	0.00	22.40	1	1,912	0.05%
2023/01/13	0	0.00	1	22.05	22.05	-1	1,886	-0.05%
2023/01/12	3	22.35	4.6	22.55	22.25	-1.6	1,884	-0.09%
2023/01/09	0	0.00	1	22.20	22.05	-1	1,818	-0.06%
2023/01/04	0	0.00	1	21.95	21.70	-1	1,799	-0.06%
2022/12/30	1	22.30	1	23.00	22.00	0	1,783	0.00%
2022/12/28	0	0.00	0.4	22.60	22.10	-0.4	1,723	-0.02%
2022/12/27	0	0.00	1	22.30	22.35	-1	1,685	-0.06%
2022/12/23	17	23.48	1	23.30	23.05	16	1,634	0.98%
2022/12/22	5	23.06	15	23.12	23.80	-10	1,542	-0.65%
2022/12/21	0	0.00	1	22.60	22.90	-1	1,279	-0.08%
2022/12/16	1	22.20	1	21.70	21.65	0	1,141	0.00%
2022/12/15	1	22.30	4	22.01	21.60	-3	1,070	-0.28%
2022/12/14	3	21.17	0	0.00	20.50	3	915	0.33%
2022/12/09	0	0.00	2	19.75	19.75	-2	737	-0.27%
2022/12/07	3	19.97	0	0.00	19.90	3	741	0.40%
2022/12/05	0	0.00	5	20.60	20.85	-5	747	-0.67%
2022/12/01	0	0.00	2	20.20	20.25	-2	751	-0.27%
2022/11/30	2	20.05	0	0.00	20.10	2	749	0.27%
2022/11/25	0	0.00	10	19.71	19.60	-10	764	-1.31%
2022/11/23	2	19.40	11	19.45	19.35	-9	752	-1.20%
2022/11/17	0	0.00	2	20.15	20.00	-2	808	-0.25%
2022/11/16	2	20.00	3	20.50	19.95	-1	821	-0.12%
2022/11/15	22	20.19	1	20.15	20.20	21	806	2.60%
2022/11/08	0	0.00	2	18.45	18.50	-2	1,077	-0.19%
2022/11/04	2	17.70	0	0.00	17.80	2	1,236	0.16%
2022/10/31	0	0.00	2	17.40	17.40	-2	1,280	-0.16%
2022/10/19	0	0.00	1	18.15	18.10	-1	1,622	-0.06%
2022/10/07	1	19.75	0	0.00	19.75	1	1,627	0.06%
2022/09/30	0	0.00	3	18.95	18.95	-3	1,648	-0.18%
2022/09/29	3	19.00	0	0.00	19.00	3	1,654	0.18%
2022/09/28	0	0.00	2	20.05	18.75	-2	1,661	-0.12%
2022/09/27	2	19.55	0	0.00	19.65	2	1,664	0.12%
2022/09/23	0	0.00	2	21.20	20.70	-2	1,690	-0.12%
2022/09/21	3	20.87	0	0.00	20.75	3	1,698	0.18%
2022/09/20	1	21.40	0	0.00	21.30	1	1,691	0.06%
2022/09/19	1	21.85	0	0.00	21.75	1	1,686	0.06%
2022/08/25	0	0.00	1	24.25	24.35	-1	1,672	-0.06%
2022/08/24	0	0.00	2	24.15	24.20	-2	1,655	-0.12%
2022/08/19	0	0.00	1	24.20	24.40	-1	1,601	-0.06%
2022/08/18	2	24.55	0	0.00	24.25	2	1,576	0.13%
2022/08/17	6	24.41	6	23.98	23.45	0	1,454	0.00%
2022/08/16	0	0.00	2	23.20	23.05	-2	1,391	-0.14%
2022/08/15	6	23.42	4	23.39	23.50	2	1,378	0.15%
2022/08/12	2	23.38	3	22.97	23.35	-1	1,263	-0.08%
2022/08/11	1	21.65	0	0.00	21.70	1	1,106	0.09%
2022/08/10	2	21.55	0	0.00	21.40	2	1,109	0.18%
2022/08/09	0	0.00	2	21.30	21.35	-2	1,100	-0.18%
2022/08/05	2	21.00	0	0.00	21.00	2	1,096	0.18%
2022/08/02	6	22.36	6	22.13	21.65	0	1,074	0.00%
2022/07/01	1	19.15	0	0.00	18.80	1	1,340	0.07%
2022/06/30	0	0.00	2	20.00	19.95	-2	1,330	-0.15%
2022/06/23	0	0.00	1	20.45	20.65	-1	1,383	-0.07%
2022/06/16	2	23.20	0	0.00	22.95	2	2,118	0.09%
2022/05/26	1	26.45	1	26.60	25.80	0	2,930	0.00%
2022/05/12	0	0.00	3	25.40	25.00	-3	3,691	-0.08%
2022/05/11	1	26.30	0	0.00	26.05	1	3,694	0.03%
2022/05/04	4	28.55	0	0.00	28.55	4	3,770	0.11%
2022/05/03	0	0.00	1	28.30	28.45	-1	3,799	-0.03%
2022/04/27	0	0.00	4	28.45	28.50	-4	3,821	-0.10%
2022/04/26	0	0.00	7	30.00	29.85	-7	3,789	-0.18%
2022/04/21	0	0.00	6	33.10	33.15	-6	3,803	-0.16%
2022/04/18	6	34.30	0	0.00	33.60	6	3,909	0.15%
2022/04/14	1	35.10	0	0.00	35.10	1	3,892	0.03%
2022/04/13	2	35.45	0	0.00	35.40	2	3,828	0.05%
2022/04/12	16	35.02	7	34.98	35.00	9	3,766	0.24%
2022/04/07	1	35.00	7	33.74	33.40	-6	3,619	-0.17%
2022/04/06	3	34.00	3	33.80	33.80	0	3,591	0.00%
2022/04/01	4	33.84	3	34.20	34.15	1	3,595	0.03%
2022/03/31	0	0.00	2	34.70	34.05	-2	3,603	-0.06%
2022/03/29	1	34.00	0	0.00	33.80	1	3,607	0.03%
2022/03/28	4	33.86	3	33.95	34.40	1	3,621	0.03%
2022/03/24	1	35.55	0	0.00	34.70	1	3,718	0.03%
2022/03/23	2	34.93	6	34.90	34.95	-4	3,811	-0.10%
2022/03/22	13	35.26	4	34.91	35.25	9	3,779	0.24%
2022/03/21	2	34.18	11	35.15	35.25	-9	3,407	-0.26%
2022/03/15	3	33.35	0	0.00	32.65	3	3,406	0.09%
2022/03/11	3	33.00	3	33.25	33.10	0	3,802	0.00%
2022/03/10	3	32.70	3	33.15	33.15	0	3,821	0.00%
2022/03/08	8	33.99	4	34.99	32.10	4	3,874	0.10%
2022/03/07	3	33.98	0	0.00	34.05	3	3,786	0.08%
2022/03/04	5	33.87	5	34.04	33.90	0	3,714	0.00%
2022/03/03	2	34.10	2	34.00	34.05	0	3,701	0.00%
2022/03/02	5	34.73	2	34.70	34.10	3	3,752	0.08%
2022/02/23	0	0.00	1	34.30	33.50	-1	4,313	-0.02%
2022/02/22	2	33.58	6	34.43	32.90	-4	4,253	-0.09%
2022/02/21	5	33.11	10	33.90	34.10	-5	3,837	-0.13%
2022/02/10	6.1	32.43	0	0.00	32.25	6.1	4,877	0.12%
2022/02/09	0	0.00	1	32.50	32.40	-1	5,090	-0.02%
2022/01/18	0	0.00	1	31.40	31.00	-1	5,448	-0.02%
2022/01/17	0	0.00	0.2	30.55	31.20	-0.2	5,466	0.00%
2022/01/14	1	30.45	0	0.00	30.50	1	5,570	0.02%
2022/01/13	6	32.00	2	32.03	31.75	4	5,606	0.07%
2022/01/12	1	30.90	0	0.00	30.90	1	5,552	0.02%
2022/01/05	1	35.20	0	0.00	34.35	1	5,701	0.02%
2021/12/21	0	0.00	0	35.90	36.60	0	6,255	0.00%
2021/12/20	0.1	37.10	2	36.70	36.60	-1.9	6,235	-0.03%
2021/12/17	4	36.93	2	36.25	35.90	2	6,185	0.03%
2021/12/14	1	37.00	2	36.55	35.60	-1	6,096	-0.02%
2021/12/13	1	37.45	0	0.00	36.80	1	6,082	0.02%
2021/12/10	2	36.43	2	36.30	36.05	0	6,010	0.00%
2021/12/08	29	37.99	28	36.10	36.00	1	6,040	0.02%
2021/12/07	1	36.80	1	36.45	35.80	0	5,813	0.00%
2021/12/02	2	34.85	2	34.65	34.60	0	5,709	0.00%
2021/12/01	2	34.33	2	34.38	34.40	0	5,713	0.00%
2021/11/30	0	0.00	4	34.50	34.50	-4	5,750	-0.07%
2021/11/29	1	33.55	0	0.00	34.00	1	5,763	0.02%
2021/11/26	0.2	34.90	0	0.00	34.65	0.2	5,804	0.00%
2021/11/25	47.1	38.05	48	36.11	35.55	-0.9	5,790	-0.02%
2021/11/24	20	35.80	18	36.29	36.95	2	5,270	0.04%
2021/11/23	2	34.85	2	34.00	33.60	0	5,164	0.00%
2021/11/18	0	0.00	1	34.00	33.80	-1	5,286	-0.02%
2021/11/15	3	36.07	2	36.30	35.60	1	5,265	0.02%
2021/11/12	18	37.83	15	38.30	37.85	3	5,253	0.06%
2021/11/11	0	0.00	1	37.10	37.10	-1	4,774	-0.02%
2021/11/10	1	34.00	0	0.00	33.75	1	4,737	0.02%
2021/11/08	4	34.88	3	35.10	34.30	1	5,170	0.02%
2021/11/04	0	0.00	2	35.10	33.50	-2	5,014	-0.04%
2021/10/25	2	32.90	4	33.05	32.70	-2	5,121	-0.04%
2021/10/22	5	32.68	0	0.00	32.15	5	5,200	0.10%
2021/10/21	1	35.40	3	34.68	35.10	-2	5,198	-0.04%
2021/10/20	0	0.00	1	34.30	33.85	-1	5,192	-0.02%
2021/10/15	2	33.60	1	34.75	33.35	1	5,428	0.02%
2021/10/14	0	0.00	0.5	33.57	33.90	-0.5	5,505	-0.01%
2021/10/12	0	0.00	0	33.65	33.00	0	5,716	0.00%
2021/10/08	1	33.65	3	33.65	33.70	-2	5,933	-0.03%
2021/10/07	2	33.48	1	33.65	34.50	1	6,188	0.02%
2021/10/06	2	33.08	2	33.60	33.00	0	6,383	0.00%
2021/10/05	0	0.00	0.1	31.30	33.25	-0.1	6,559	0.00%
2021/10/04	3	31.53	13.6	31.83	31.05	-10.6	6,776	-0.16%
2021/10/01	3	35.63	5	34.30	34.40	-2	7,242	-0.03%
2021/09/30	13	37.36	5	37.49	37.60	8	7,380	0.11%
2021/09/23	0	0.00	13	35.19	36.55	-13	9,602	-0.14%
2021/09/22	2	35.25	0	0.00	35.20	2	11,011	0.02%
2021/09/17	19	37.27	10	37.00	37.40	9	12,200	0.07%
2021/09/16	1	37.05	0	0.00	37.05	1	13,395	0.01%
2021/09/15	7	37.16	7	37.61	38.40	0	13,660	0.00%
2021/09/10	1	38.70	0	0.00	38.20	1	15,553	0.01%
2021/09/09	0	0.00	1	37.20	38.35	-1	15,633	-0.01%
2021/09/08	1	36.80	60	37.32	36.80	-59	15,702	-0.38%
2021/09/07	7	38.13	8	37.70	37.55	-1	15,856	-0.01%
2021/09/06	16	38.72	1	38.40	37.50	15	15,975	0.09%
2021/09/03	11	39.86	11	39.41	38.75	0	15,999	0.00%
2021/08/31	1	40.70	2	41.18	41.50	-1	16,142	-0.01%
2021/08/30	0	0.00	1	41.10	40.80	-1	16,326	-0.01%
2021/08/27	19	41.44	33	41.75	40.65	-14	17,911	-0.08%
2021/08/26	21	44.37	14	44.78	42.85	7	19,300	0.04%
2021/08/25	4	42.11	0	0.00	42.00	4	21,025	0.02%
2021/08/24	1	42.05	1	43.50	42.90	0	22,514	0.00%
2021/08/23	1	42.00	1	42.85	43.00	0	23,679	0.00%
2021/08/20	1	40.45	0	0.00	40.35	1	24,418	0.00%
2021/08/19	1	42.00	1	41.50	40.90	0	25,342	0.00%
2021/08/18	15	39.26	14	39.68	41.50	1	25,537	0.00%
2021/08/16	1	42.80	2	43.18	42.90	-1	26,316	0.00%
2021/08/13	25	43.58	9	44.22	43.20	16	26,767	0.06%
2021/08/12	20	43.89	15	45.42	45.50	5	27,292	0.02%
2021/08/11	1	43.75	27	41.39	41.40	-26	27,256	-0.10%
2021/08/10	2	42.85	11	43.75	42.65	-9	27,295	-0.03%
2021/08/09	0	0.00	1	43.75	43.35	-1	27,474	0.00%
2021/08/06	2	43.23	3	44.28	42.70	-1	27,680	0.00%
2021/08/05	25	43.76	1	44.60	43.25	24	27,915	0.09%
2021/08/04	5	45.20	0	0.00	45.25	5	28,311	0.02%
2021/08/03	5	45.85	0	0.00	45.90	5	29,607	0.02%
2021/08/02	21	46.89	11	47.17	46.85	10	30,498	0.03%
2021/07/30	16	46.37	2	45.35	45.15	14	30,962	0.05%
2021/07/29	0	0.00	2	47.20	47.20	-2	31,770	-0.01%
2021/07/28	3	45.30	1	47.30	44.50	2	32,297	0.01%
2021/07/27	0	0.00	3	46.20	45.70	-3	32,709	-0.01%
2021/07/26	2	47.55	0	0.00	47.40	2	33,771	0.01%
2021/07/23	2	48.78	2.6	48.50	49.55	-0.6	34,703	0.00%
2021/07/22	3	48.00	6.1	47.89	47.80	-3.1	34,866	-0.01%
2021/07/21	1	48.00	3.5	49.31	47.20	-2.5	35,280	-0.01%
2021/07/20	13	50.07	5.2	50.75	49.60	7.8	35,682	0.02%
2021/07/19	4	51.50	10.6	52.97	52.30	-6.6	36,027	-0.02%
2021/07/16	6	52.23	0.4	52.60	51.30	5.6	37,205	0.02%
2021/07/15	13	53.52	8	53.46	53.80	5	37,788	0.01%
2021/07/14	7	52.57	9	51.13	52.20	-2	38,541	-0.01%
2021/07/13	6	54.58	16	53.81	52.20	-10	38,672	-0.03%
2021/07/12	8	57.83	3	59.50	57.30	5	38,792	0.01%
2021/07/09	32	59.46	24	58.64	57.50	8	39,076	0.02%
2021/07/08	27	61.27	48	60.37	59.30	-21	39,620	-0.05%
2021/07/07	14	56.16	6	56.30	57.00	8	39,328	0.02%
2021/07/06	8	59.49	7	60.41	59.00	1	39,558	0.00%
2021/07/05	39	60.54	20	60.63	60.50	19	40,040	0.05%
2021/07/02	22	58.43	20	58.64	59.50	2	40,013	0.00%
2021/07/01	48	59.61	50	59.54	58.00	-2	39,807	-0.01%
2021/06/30	52	64.05	51.1	64.45	61.90	1	39,546	0.00%
2021/06/29	109.1	65.11	88	66.18	63.00	21.1	39,231	0.05%	大買/
2021/06/28	64.1	62.79	103	62.77	63.80	-38.9	37,925	-0.10%	大賣/
2021/06/25	66	60.27	74	59.67	59.00	-8	36,719	-0.02%
2021/06/24	1	54.30	19.1	56.60	57.50	-18.1	35,576	-0.05%
2021/06/23	62	55.97	27	55.04	52.30	35	35,673	0.10%
2021/06/22	5	56.42	14.1	56.99	58.10	-9.1	34,795	-0.03%
2021/06/21	9	48.67	12	51.03	52.90	-3	34,215	-0.01%
2021/06/18	0	0.00	9	48.04	48.15	-9	33,965	-0.03%
2021/06/17	30	47.13	11	48.05	47.20	19	33,860	0.06%
2021/06/16	21	46.98	9	46.95	46.50	12	33,763	0.04%
2021/06/15	25.1	46.25	16	44.95	47.10	9.1	33,614	0.03%
2021/06/11	9	42.48	1	42.75	42.85	8	33,487	0.02%
2021/06/10	0	42.00	2.3	40.97	42.35	-2.3	33,451	-0.01%
2021/06/09	15	41.53	0	0.00	41.05	15	33,382	0.04%
2021/06/08	8.2	42.50	6	42.00	43.15	2.2	33,306	0.01%
2021/06/07	6	42.19	9	42.10	42.00	-3	33,223	-0.01%
2021/06/04	154.1	48.39	146	48.06	46.65	8.1	33,028	0.02%	大買/大賣/
2021/06/03	40.1	47.59	26	47.97	46.60	14.1	31,682	0.04%
2021/06/02	59.3	44.39	46.1	45.06	45.70	13.2	30,248	0.04%
2021/06/01	26	39.37	34	39.54	41.55	-8	29,035	-0.03%
2021/05/31	24.1	39.09	83	40.32	37.80	-58.9	28,038	-0.21%
2021/05/28	40	36.80	27	36.15	37.15	13	26,859	0.05%
2021/05/27	35	32.73	54	33.10	33.80	-19	26,111	-0.07%
2021/05/26	9	31.41	6	31.24	30.75	3	25,245	0.01%
2021/05/25	8	31.69	6	31.68	30.30	2	25,106	0.01%
2021/05/24	23	31.77	21	31.43	31.55	2	25,231	0.01%
2021/05/21	8	30.47	29	29.53	31.05	-21	24,744	-0.08%
2021/05/20	53	29.13	30	30.34	28.25	23	24,298	0.09%
2021/05/19	3	28.38	2	28.38	28.65	1	23,516	0.00%
2021/05/18	0	0.00	4	24.65	26.05	-4	23,511	-0.02%
2021/05/17	1	25.40	0	0.00	23.70	1	23,478	0.00%
2021/05/14	10	27.94	7	28.10	26.30	3	23,272	0.01%
2021/05/13	3	29.20	4	31.04	29.20	-1	22,980	0.00%
2021/05/12	4.1	33.25	10	35.20	32.40	-5.9	22,691	-0.03%
2021/05/11	48	39.44	46	37.80	36.00	2	22,286	0.01%
2021/05/10	46	37.12	68.1	36.88	38.75	-22.1	21,051	-0.10%
2021/05/07	13	34.90	19	34.47	35.25	-6	20,176	-0.03%
2021/05/06	44	34.92	21	34.35	34.35	23	19,674	0.12%
2021/05/05	17	32.57	22	32.86	32.90	-5	18,814	-0.03%
2021/05/04	12	30.11	11.1	33.49	30.05	1	18,264	0.01%
2021/05/03	62	36.91	35	36.17	33.20	27	17,858	0.15%
2021/04/29	49	34.90	27	34.54	35.85	22	16,779	0.13%
2021/04/28	1	33.30	2	34.50	32.60	-1	15,840	-0.01%
2021/04/27	19.1	34.83	16	34.14	33.95	3.1	15,657	0.02%
2021/04/26	7	33.99	12.1	33.80	34.55	-5.1	15,195	-0.03%
2021/04/23	17.1	31.64	14.2	30.76	31.45	2.9	14,808	0.02%
2021/04/22	18.1	34.74	16	36.09	31.95	2.1	14,502	0.01%
2021/04/21	22.1	33.39	16	34.44	33.25	6.1	13,347	0.05%
2021/04/20	19	32.70	34	31.76	33.90	-15	12,683	-0.12%
2021/04/19	2	32.26	1	32.45	33.05	1	11,748	0.01%
2021/04/16	19	29.51	29	29.97	30.05	-10	11,387	-0.09%
2021/04/15	26	26.52	24	26.76	27.35	2	11,071	0.02%
2021/04/14	22	24.67	15	24.75	24.90	7	10,615	0.07%
2021/04/13	11	23.30	21	23.39	22.65	-10	9,831	-0.10%
2021/04/12	17	23.20	19	23.04	23.30	-2	9,663	-0.02%
2021/04/09	41	22.54	31	22.06	21.25	10	9,344	0.11%
2021/04/08	2	22.00	10	21.99	22.20	-8	8,757	-0.09%
2021/04/07	11	20.30	0.1	20.20	20.20	10.9	8,589	0.13%
2021/04/06	8	20.29	20	20.28	20.35	-12	9,306	-0.13%
2021/04/01	15	19.76	13	19.80	19.30	2	9,653	0.02%
2021/03/31	10	18.78	0	0.00	18.75	10	10,277	0.10%
2021/03/29	0	0.00	5	18.50	18.10	-5	11,490	-0.04%
2021/03/26	6	18.12	1	18.05	18.00	5	12,448	0.04%
2021/03/25	15	18.82	9.2	18.93	18.95	5.8	12,235	0.05%
2021/03/23	2	17.75	2	17.40	17.40	0	12,328	0.00%
2021/03/19	0	0.00	4	17.70	17.60	-4	13,521	-0.03%
2021/03/17	0	0.00	1	18.05	17.90	-1	14,537	-0.01%
2021/03/16	2	18.10	1	18.10	18.15	1	14,688	0.01%
2021/03/15	2	18.50	0.3	18.50	18.55	1.7	14,683	0.01%
2021/03/12	1	18.35	0.4	18.40	18.50	0.6	14,683	0.00%
2021/03/11	0	0.00	3.1	18.59	18.40	-3.1	14,721	-0.02%
2021/03/10	0.3	18.65	0	0.00	18.50	0.3	14,745	0.00%
2021/03/09	2.3	19.15	1	19.90	18.60	1.3	14,791	0.01%
2021/03/08	5.2	18.55	5	18.51	18.15	0.2	14,677	0.00%
2021/03/05	10	18.78	2	19.80	18.70	8	15,123	0.05%
2021/03/04	2	19.60	3	19.28	19.80	-1	14,791	-0.01%
2021/03/03	0	0.00	1	17.95	18.00	-1	14,607	-0.01%
2021/02/25	4	19.10	2	19.15	18.85	2	14,728	0.01%
2021/02/24	17	20.18	3	19.30	18.85	14	14,677	0.10%
2021/02/23	3	19.20	3	19.90	19.90	0	14,474	0.00%
2021/02/22	8	17.68	6	17.23	18.10	2	14,484	0.01%
2021/02/19	2	17.03	6	16.93	16.90	-4	14,406	-0.03%
2021/02/18	2	16.80	0	0.00	17.55	2	14,308	0.01%
2021/02/17	2	16.05	0	0.00	16.40	2	14,147	0.01%
2021/02/05	0	0.00	1	15.05	14.95	-1	14,064	-0.01%
2021/02/02	0	0.00	1	15.70	15.65	-1	14,019	-0.01%
2021/02/01	0	0.00	2	15.20	15.50	-2	13,963	-0.01%
2021/01/29	0	0.00	3	15.35	15.10	-3	13,862	-0.02%
2021/01/28	1.1	16.05	0	0.00	16.10	1.1	13,812	0.01%
2021/01/27	0	0.00	5	16.48	16.15	-5	13,767	-0.04%
2021/01/26	6	16.59	0	0.00	16.55	6	13,723	0.04%
2021/01/25	3	17.70	9	17.34	17.45	-6	13,650	-0.04%
2021/01/22	10	17.10	8	17.58	17.80	2	13,529	0.01%
2021/01/19	2	17.80	0	0.00	17.65	2	13,290	0.02%
2021/01/18	0	0.00	1	18.25	18.25	-1	13,211	-0.01%
2021/01/15	0	0.00	52	18.77	18.50	-52	13,072	-0.40%
2021/01/14	14	20.56	10	20.49	20.20	4	12,902	0.03%
2021/01/12	4	20.33	14	20.95	20.15	-10	12,667	-0.08%
2021/01/11	10	21.31	2	21.30	21.90	8	12,580	0.06%
2021/01/07	20	21.70	9	21.51	21.55	11	12,478	0.09%
2021/01/06	0	0.00	8	22.70	22.20	-8	12,437	-0.06%
2021/01/05	40	23.25	0	0.00	23.30	40	12,388	0.32%
2021/01/04	8	23.31	0	0.00	23.45	8	12,303	0.07%
2020/12/31	0	0.00	9.5	21.35	21.40	-9.5	12,159	-0.08%
2020/12/30	4.2	21.91	19	22.06	21.55	-14.8	12,086	-0.12%
2020/12/29	22	23.73	12	23.44	23.00	10	11,917	0.08%
2020/12/28	69.2	23.18	57	23.04	22.25	12.2	10,983	0.11%
2020/12/25	108	22.81	92.1	23.36	23.35	15.9	10,255	0.16%	大買/
2020/12/24	5	20.96	6	22.00	22.00	-1	9,080	-0.01%
2020/12/23	17	18.89	16	19.34	20.00	1	8,366	0.01%
2020/12/22	147.2	19.80	144	19.49	18.20	3.2	7,760	0.04%	大買/大賣/
2020/12/21	0	0.00	2	18.05	18.05	-2	6,769	-0.03%
2020/12/18	16	16.18	21	16.16	16.45	-5	6,609	-0.08%
2020/12/17	12	15.70	0	0.00	15.80	12	6,502	0.18%
2020/12/16	10	16.50	15	16.42	16.10	-5	6,342	-0.08%
2020/12/15	7.1	16.43	7	16.89	16.00	0.1	5,992	0.00%
2020/12/14	1	15.15	7	15.48	15.95	-6	5,129	-0.12%
2020/12/11	14	15.04	7.1	14.79	14.50	6.9	4,714	0.15%
2020/12/10	0	0.00	6	14.07	14.20	-6	4,190	-0.14%
2020/12/09	2	13.05	1	13.50	12.95	1	4,074	0.02%
2020/12/04	0	0.00	3	13.32	13.40	-3	4,042	-0.07%
2020/12/03	0	0.00	9	14.06	13.45	-9	4,044	-0.22%
2020/12/02	18	13.45	12	13.43	13.40	6	4,033	0.15%
2020/12/01	28	14.55	23	14.51	14.10	5	3,945	0.13%
2020/11/30	5	14.07	13	14.38	14.55	-8	3,520	-0.23%
2020/11/27	2	12.68	6	12.96	13.25	-4	3,154	-0.13%
2020/11/26	1	12.00	24	11.85	12.05	-23	2,891	-0.80%
2020/11/25	17	11.52	5	11.90	11.55	12	2,747	0.44%
2020/11/24	25	11.43	11	11.48	11.45	14	2,682	0.52%
2020/11/23	0	0.00	6	10.66	11.40	-6	2,631	-0.23%
2020/11/20	6	11.55	6	11.90	10.85	0	2,573	0.00%
2020/11/19	7	11.10	3	11.10	11.25	4	2,282	0.18%
2020/11/18	0	0.00	5	10.25	10.25	-5	2,122	-0.24%
2020/11/17	2	9.87	2	9.82	9.85	0	2,080	0.00%
2020/11/16	5	9.88	0	0.00	9.83	5	2,095	0.24%
2020/10/29	0	0.00	2	9.71	9.77	-2	2,183	-0.09%
2020/10/28	1	10.10	0	0.00	9.89	1	2,176	0.05%
2020/09/22	1	10.90	1	11.25	10.75	0	1,809	0.00%
2020/09/21	1	10.65	0	0.00	10.55	1	1,650	0.06%
2020/09/18	0	0.00	10	10.50	10.60	-10	1,604	-0.62%
2020/09/14	0	0.00	2	10.50	10.30	-2	1,391	-0.14%
2020/09/11	1	10.05	0	0.00	10.10	1	1,313	0.08%
2020/09/09	1	10.45	10	10.48	10.55	-9	1,240	-0.73%
2020/09/08	12	10.16	6	10.63	10.15	6	1,189	0.50%
2020/09/07	4	10.79	3	10.95	10.75	1	1,138	0.09%
2020/09/03	6	10.01	0	0.00	9.95	6	1,001	0.60%
2020/09/02	2	9.32	17	9.42	9.50	-15	911	-1.64%
2020/09/01	9	9.35	0	0.00	9.34	9	841	1.07%
2020/08/31	15	8.91	4	9.00	8.79	11	805	1.36%
2020/08/27	3	8.55	0	0.00	8.54	3	752	0.40%
2020/08/19	0	0.00	9	8.47	8.46	-9	682	-1.32%
2020/08/18	14	8.79	0	0.00	8.45	14	676	2.07%
2020/08/17	0	0.00	1	8.48	8.54	-1	642	-0.16%
2020/08/12	1	7.31	0	0.00	7.33	1	602	0.17%
2020/08/11	0	0.00	1	7.51	7.40	-1	676	-0.15%
2020/05/27	1	6.91	0	0.00	6.93	1	415	0.24%
2020/04/10	0	0.00	9	5.46	5.48	-9	173	-5.19%
2020/03/20	9	4.73	0	0.00	4.80	9	187	4.81%
2020/03/19	0	0.00	10	4.78	4.65	-10	185	-5.40%
2019/07/23	0	0.00	10	7.37	7.30	-10	143	-6.95%
2019/02/20	0	0.00	2	8.16	8.19	-2	166	-1.20%
2019/02/15	10	8.21	0	0.00	8.14	10	190	5.26%
2019/01/29	0	0.00	1	8.15	8.15	-1	196	-0.51%
2019/01/11	1	8.04	0	0.00	7.90	1	229	0.44%
2018/12/22	0	0.00	3	8.00	8.08	-3	310	-0.97%
2018/09/03	0	0.00	5	10.50	10.50	-5	812	-0.62%
2018/08/24	10	10.75	0	0.00	10.75	10	872	1.15%
2018/08/23	0.1	10.40	0	0.00	10.45	0.1	866	0.01%
2018/05/28	0	0.00	4	11.85	11.80	-4	5,784	-0.07%
2018/05/24	0	0.00	20	12.23	12.10	-20	6,400	-0.31%
2018/05/22	30	12.10	10	11.95	12.00	20	6,672	0.30%
2018/05/17	4	12.33	4	12.15	12.15	0	6,883	0.00%
2018/05/16	5	11.85	2	12.00	11.75	3	6,946	0.04%
2018/05/08	0	0.00	2	12.90	12.80	-2	7,632	-0.03%
2018/05/04	2	13.30	0	0.00	13.05	2	7,676	0.03%
2018/05/03	2	13.75	2	13.55	13.55	0	7,919	0.00%
2018/05/02	0	0.00	1	13.85	14.10	-1	8,086	-0.01%
2018/04/30	0	0.00	20	13.65	13.70	-20	8,035	-0.25%
2018/04/27	2	13.90	2	13.53	13.85	0	7,987	0.00%
2018/04/26	20	13.97	4	14.21	13.65	16	7,858	0.20%
2018/04/25	7	14.31	2	14.05	14.30	5	7,814	0.06%
2018/04/24	1	13.75	3	13.82	13.35	-2	7,557	-0.03%
2018/04/20	1	13.20	2	13.40	13.50	-1	7,480	-0.01%
2018/04/19	11	13.17	10	13.30	13.15	1	7,561	0.01%
2018/04/17	0	0.00	1	12.55	12.65	-1	7,793	-0.01%
2018/04/16	1	12.85	0	0.00	12.80	1	7,765	0.01%
2018/04/13	1	13.10	2	13.25	13.05	-1	7,750	-0.01%
2018/04/12	2	13.35	1	13.35	13.35	1	7,730	0.01%
2018/04/11	64	13.44	58	13.91	13.65	6	7,693	0.08%
2018/04/10	5	13.31	3	13.23	12.80	2	7,487	0.03%
2018/04/03	0	0.00	4	13.23	13.10	-4	7,391	-0.05%
2018/04/02	15	13.07	14	13.41	13.45	1	7,332	0.01%
2018/03/27	1	11.90	0	0.00	11.90	1	6,827	0.01%
2018/03/26	0	0.00	7	11.90	11.80	-7	6,808	-0.10%
2018/03/23	3	11.55	0	0.00	11.40	3	6,780	0.04%
2018/03/22	0	0.00	17	12.43	11.90	-17	6,747	-0.25%
2018/03/21	17	12.51	0	0.00	12.45	17	6,687	0.25%
2018/03/20	1	13.00	0	0.00	12.80	1	6,644	0.02%
2018/03/19	0	0.00	6	12.59	12.50	-6	6,562	-0.09%
2018/03/16	7	12.94	0	0.00	12.80	7	6,516	0.11%
2018/03/14	1	13.55	1	13.45	13.35	0	6,445	0.00%
2018/03/13	1	13.50	1	13.80	13.30	0	6,400	0.00%
2018/03/12	2	13.28	10	13.54	13.70	-8	6,297	-0.13%
2018/03/08	8	12.84	10	12.95	12.95	-2	6,066	-0.03%
2018/03/07	2	12.83	0	0.00	13.00	2	5,993	0.03%
2018/03/05	3	14.30	0	0.00	13.55	3	5,705	0.05%
2018/03/02	37	15.09	21	15.84	14.55	16	5,437	0.29%
2018/03/01	9	15.00	5	15.50	15.50	4	4,775	0.08%
2018/02/27	5	13.90	2	13.80	14.10	3	4,383	0.07%
2018/02/26	8	14.13	37	14.75	14.20	-29	4,205	-0.69%
2018/02/23	4	13.80	0	0.00	13.80	4	3,728	0.11%
2018/02/22	0	0.00	13	12.34	12.55	-13	3,587	-0.36%
2018/02/21	10	11.45	24	11.51	11.45	-14	3,430	-0.41%
2018/02/12	9	11.51	28	11.42	11.40	-19	3,362	-0.57%
2018/02/09	30	11.40	10	11.60	11.55	20	3,286	0.61%
2018/02/08	10	11.05	10	11.90	11.30	0	3,151	0.00%
2018/02/07	0	0.00	15	11.57	11.20	-15	3,053	-0.49%
2018/02/06	18	11.39	11	11.97	10.80	7	2,965	0.24%
2018/02/05	3	12.00	9	12.18	11.75	-6	2,767	-0.22%
2018/02/01	40	11.47	28	11.46	11.40	12	2,522	0.48%
2018/01/31	7	11.58	10	11.48	11.65	-3	2,427	-0.12%
2018/01/29	2	11.85	12	12.22	11.85	-10	2,090	-0.48%
2018/01/26	8	12.25	8	12.28	12.25	0	2,002	0.00%
2018/01/25	20	11.95	0	0.00	11.95	20	1,700	1.18%
2018/01/24	5	11.05	0	0.00	10.90	5	1,459	0.34%
2018/01/23	5	11.05	0	0.00	11.05	5	1,413	0.35%
2018/01/22	10	11.05	0	0.00	11.40	10	1,389	0.72%
2018/01/19	5	12.40	5	11.65	11.65	0	1,318	0.00%
2018/01/18	5	11.40	0	0.00	11.30	5	1,118	0.45%
2018/01/17	5	11.95	0	0.00	11.70	5	1,062	0.47%
2018/01/15	5	11.25	5	11.20	11.40	0	879	0.00%
2018/01/12	5	11.05	8	11.00	11.05	-3	738	-0.41%
2018/01/11	10	9.84	17	10.02	10.05	-7	522	-1.34%
2018/01/10	0	0.00	7	9.25	9.16	-7	418	-1.67%
2018/01/09	16	9.01	0	0.00	9.00	16	405	3.95%
2018/01/08	5	9.11	0	0.00	9.07	5	389	1.28%
2018/01/05	0	0.00	0.5	9.00	9.04	-0.5	372	-0.13%