台揚 (2314)-元大-府城券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
11.90
漲跌
▲1.05
漲幅
+9.68%
成交量
1,894張
產業
上市通信網路類股▼0.75%
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	10.85	0	0.00	10.85	1	2,097	0.05%
2025/04/14	1	9.48	0	0.00	9.90	1	2,133	0.05%
2025/04/11	4	9.06	0	0.00	9.00	4	2,166	0.18%
2025/04/10	1	9.95	0	0.00	9.99	1	2,251	0.04%
2025/04/09	3.2	9.54	0	0.00	9.32	3.2	2,384	0.13%
2025/04/08	6	10.73	0	0.00	10.35	6	2,673	0.22%
2025/04/02	0	0.00	1	12.20	12.70	-1	2,841	-0.04%
2025/04/01	1.2	10.90	1	11.00	12.20	0.2	2,956	0.01%
2025/03/31	7	12.46	1	12.10	12.10	6	3,056	0.20%
2025/03/28	4	13.65	0	0.00	13.40	4	3,337	0.12%
2025/03/27	0	0.00	9	12.62	14.35	-9	3,429	-0.26%
2025/03/25	3	14.50	0	0.00	14.50	3	3,278	0.09%
2025/03/24	10	16.10	1.7	16.10	16.10	8.3	3,277	0.25%
2025/03/21	1	17.85	0	0.00	17.85	1	3,285	0.03%
2025/03/20	2	19.80	0	0.00	19.80	2	3,380	0.06%
2025/03/14	0	30.00	0	0.00	30.10	0	3,392	0.00%
2025/03/13	2	30.47	0	0.00	30.05	2	3,387	0.06%
2025/03/11	2	30.80	0	0.00	30.80	2	3,368	0.06%
2025/03/10	1	31.80	1	31.80	31.80	0	3,366	0.00%
2025/03/07	1	32.30	1	32.30	32.05	0	3,396	0.00%
2025/03/06	1	32.60	0	0.00	32.55	1	3,392	0.03%
2025/03/03	2	33.05	2	32.80	32.85	0	3,395	0.00%
2025/02/27	1	33.35	0	0.00	33.25	1	3,387	0.03%
2025/02/26	0.1	34.00	5	33.80	33.85	-4.9	3,395	-0.15%
2025/02/25	3	33.95	0	0.00	33.90	3	3,392	0.09%
2025/02/24	3	34.80	3	34.22	34.70	0	3,380	0.00%
2025/02/21	5	33.59	9.5	33.77	33.70	-4.5	3,350	-0.13%
2025/02/20	2	34.30	2	34.10	33.90	0	3,340	0.00%
2025/02/18	2	33.65	13.5	34.09	34.20	-11.5	3,326	-0.35%
2025/02/17	1	32.90	13	33.11	33.00	-12	3,316	-0.36%
2025/02/14	1	32.70	0	0.00	32.65	1	3,332	0.03%
2025/02/13	0	0.00	2	32.90	32.90	-2	3,361	-0.06%
2025/02/12	8	32.71	0	0.00	32.65	8	3,425	0.23%
2025/02/11	2	33.15	0	0.00	33.00	2	3,626	0.06%
2025/02/10	1	34.20	0	0.00	33.80	1	3,770	0.03%
2025/02/07	1	33.55	0	0.00	34.95	1	3,845	0.03%
2025/02/06	1	34.50	0	0.00	34.35	1	3,913	0.03%
2025/02/05	1	34.75	0	0.00	34.85	1	3,897	0.03%
2025/02/04	1	35.20	0	0.00	34.45	1	3,878	0.03%
2025/02/03	10	35.70	0	0.00	35.60	10	3,853	0.26%
2025/01/22	0	0.00	2	35.80	35.75	-2	3,812	-0.05%
2025/01/20	2	33.70	4	34.34	34.40	-2	3,746	-0.05%
2025/01/17	0	0.00	1	34.60	34.15	-1	3,726	-0.03%
2025/01/14	1	33.50	0	0.00	33.50	1	3,676	0.03%
2025/01/13	4	33.55	1	33.45	33.40	3	3,659	0.08%
2025/01/10	3	34.97	2	35.41	35.75	1	3,615	0.03%
2025/01/09	9.5	36.50	0.4	37.00	35.90	9.1	3,579	0.26%
2025/01/08	1	38.50	3.2	38.60	38.40	-2.2	3,490	-0.06%
2025/01/07	0	0.00	1	37.80	37.80	-1	3,417	-0.03%
2025/01/06	17.1	37.07	3.1	37.12	36.90	14.1	3,356	0.42%
2025/01/03	26	37.45	0.6	37.16	36.70	25.5	3,306	0.77%
2025/01/02	10.2	38.80	7	38.60	38.70	3.2	3,192	0.10%
2024/12/31	16.3	39.57	5	39.96	40.20	11.3	3,025	0.37%
2024/12/30	0	0.00	1	37.35	37.35	-1	2,702	-0.04%
2024/12/27	7	37.27	0	0.00	36.90	7	2,609	0.27%
2024/12/26	1	38.00	5	37.81	37.90	-4	2,516	-0.16%
2024/12/25	18	36.16	4	36.68	37.30	14	2,377	0.59%
2024/12/24	13	37.98	9	37.61	38.00	4	2,209	0.18%
2024/12/23	4	35.01	1	35.95	35.40	3	1,894	0.16%
2024/12/20	0	0.00	3	33.07	34.10	-3	1,711	-0.18%
2024/12/19	0	0.00	2	31.40	31.40	-2	1,632	-0.12%
2024/12/18	0	0.00	1	30.70	31.50	-1	1,625	-0.06%
2024/12/17	1	31.35	0	0.00	31.70	1	1,608	0.06%
2024/12/16	2	32.80	4	33.09	32.80	-2	1,564	-0.13%
2024/12/13	0	0.00	1	30.20	30.30	-1	1,480	-0.07%
2024/12/09	1	30.35	0	0.00	30.40	1	1,516	0.07%
2024/12/06	1	30.50	0	0.00	30.40	1	1,514	0.07%
2024/12/04	1	30.90	0	0.00	30.85	1	1,504	0.07%
2024/12/03	3	31.73	1	31.70	31.50	2	1,499	0.13%
2024/12/02	1.2	30.95	0	0.00	30.85	1.2	1,468	0.08%
2024/11/29	0	0.00	1	31.70	31.30	-1	1,473	-0.07%
2024/11/28	1	30.60	0	0.00	30.90	1	1,508	0.07%
2024/11/25	1	31.50	2	31.98	32.20	-1	1,629	-0.06%
2024/11/20	1	30.75	0	0.00	30.50	1	1,608	0.06%
2024/11/19	1	30.45	1	31.15	31.30	0	1,599	0.00%
2024/11/18	1	30.70	0	0.00	30.20	1	1,603	0.06%
2024/11/15	1	31.30	0	0.00	31.35	1	1,594	0.06%
2024/11/14	1	32.45	2	31.13	30.95	-1	1,592	-0.06%
2024/11/13	1	32.50	0	0.00	32.20	1	1,561	0.06%
2024/11/12	1	32.85	2	32.50	32.45	-1	1,529	-0.07%
2024/11/11	2	34.65	3	34.58	33.95	-1	1,484	-0.07%
2024/11/08	4	35.33	16	35.63	35.50	-12	1,405	-0.85%
2024/11/07	2	33.08	13	33.55	34.95	-11	1,189	-0.93%
2024/11/06	2	32.60	4	32.29	31.85	-2	1,009	-0.20%
2024/11/05	4	32.03	3	32.25	32.45	1	911	0.11%
2024/10/30	0	0.00	1	28.85	28.85	-1	855	-0.12%
2024/10/28	1	29.55	2	29.38	29.35	-1	856	-0.12%
2024/10/25	0	0.00	1	29.50	29.90	-1	858	-0.12%
2024/10/24	1	30.10	0	0.00	29.60	1	864	0.12%
2024/10/21	2	29.50	0	0.00	29.85	2	853	0.23%
2024/10/18	0	0.00	5	29.55	29.50	-5	871	-0.57%
2024/10/17	1	30.00	2	29.85	29.80	-1	877	-0.11%
2024/10/16	2	29.60	0	0.00	30.15	2	904	0.22%
2024/10/15	5	29.30	0	0.00	29.30	5	894	0.56%
2024/09/25	0	0.00	1	30.00	29.85	-1	1,060	-0.09%
2024/09/24	0	0.00	2	29.75	29.75	-2	1,067	-0.19%
2024/09/13	0	0.00	1	30.60	30.60	-1	1,217	-0.08%
2024/09/11	2	27.65	0	0.00	27.60	2	1,249	0.16%
2024/08/30	5	31.47	0	0.00	31.45	5	1,405	0.36%
2024/08/28	0	0.00	1	29.90	30.35	-1	1,282	-0.08%
2024/08/21	0	0.00	1	27.05	27.10	-1	1,321	-0.08%
2024/08/19	0	0.00	4	26.80	26.90	-4	1,363	-0.29%
2024/08/16	4	27.15	0	0.00	27.00	4	1,434	0.28%
2024/08/12	0.6	27.45	0	0.00	27.20	0.6	1,501	0.04%
2024/07/22	0	0.00	1	30.80	31.00	-1	1,481	-0.07%
2024/07/19	0	0.00	62	31.76	31.50	-62	1,470	-4.22%
2024/07/18	5	32.70	0	0.00	32.70	5	1,456	0.34%
2024/07/12	62	33.25	0	0.00	32.65	62	1,429	4.34%
2024/07/05	1	33.50	0	0.00	33.40	1	1,408	0.07%
2024/07/04	0	0.00	11	32.96	33.45	-11	1,418	-0.78%
2024/06/28	1	32.60	0	0.00	32.40	1	1,408	0.07%
2024/06/26	0	0.00	1	32.85	32.50	-1	1,428	-0.07%
2024/06/24	0	0.00	3	33.70	33.40	-3	1,496	-0.20%
2024/06/21	10	34.68	10	34.90	34.95	0	1,466	0.00%
2024/06/19	3	33.20	0	0.00	33.00	3	1,401	0.21%
2024/06/18	0	0.00	1	33.50	33.90	-1	1,384	-0.07%
2024/06/17	3	34.30	1	34.10	33.85	2	1,350	0.15%
2024/06/14	0	0.00	2	33.65	33.65	-2	1,253	-0.16%
2024/06/13	1	30.55	0	0.00	30.60	1	1,196	0.08%
2024/06/12	1	30.80	0	0.00	30.60	1	1,199	0.08%
2024/06/11	1	31.05	0	0.00	30.85	1	1,202	0.08%
2024/06/07	1	31.10	0	31.55	31.30	1	1,217	0.08%
2024/06/06	0	0.00	0	31.45	30.95	0	1,258	0.00%
2024/05/29	2	33.10	0	0.00	33.85	2	1,308	0.15%
2024/05/22	0	0.00	1	33.05	33.70	-1	1,222	-0.08%
2024/05/20	0	0.00	1	30.70	31.70	-1	1,132	-0.09%
2024/05/17	1	30.30	0	0.00	30.45	1	1,096	0.09%
2024/05/16	4	30.00	0	0.00	30.20	4	1,094	0.37%
2024/05/10	0	30.15	0	0.00	30.15	0	1,099	0.00%
2024/05/08	0	0.00	1	30.71	30.60	-1	1,119	-0.09%
2024/04/26	0	0.00	2	30.45	30.25	-2	1,190	-0.17%
2024/04/24	0	0.00	3	30.45	30.60	-3	1,192	-0.25%
2024/04/19	0	0.00	1	30.50	30.40	-1	1,193	-0.08%
2024/04/17	1	31.45	0.1	31.70	31.45	0.9	1,180	0.08%