虹光 (2380)-元大-府城券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.65
漲跌
▲0.16
漲幅
+3.56%
成交量
652張
產業
上市電腦週邊類股▲1.60%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	4.50	4.49	-5	194	-2.57%
2024/11/20	1	4.97	1	4.97	4.97	0	173	0.00%
2024/09/19	0.1	6.35	0	0.00	6.42	0.1	177	0.06%
2024/07/10	0	0.00	1	7.03	6.98	-1	190	-0.52%
2024/07/09	0	0.00	0.1	7.10	7.05	-0.1	189	-0.04%
2024/07/05	0	0.00	10	7.12	7.14	-10	181	-5.51%
2024/06/13	5	7.42	0	0.00	7.49	5	158	3.16%
2024/06/12	0	0.00	9	7.22	7.35	-9	154	-5.81%
2024/06/11	0	0.00	1	7.20	7.10	-1	148	-0.67%
2024/06/07	0	0.00	20	7.15	7.15	-20	146	-13.61%
2024/06/03	0	0.00	20	7.02	7.04	-20	146	-13.65%
2024/04/11	0.1	6.80	0	0.00	6.75	0.1	182	0.08%
2024/04/10	0.4	6.87	0	0.00	6.81	0.4	183	0.23%
2024/02/23	0.2	7.01	0	0.00	7.01	0.2	347	0.06%
2024/02/21	0.6	7.48	0	0.00	7.41	0.6	484	0.12%
2024/01/23	0	0.00	2	6.52	6.61	-2	520	-0.38%
2024/01/22	0	0.00	3	6.57	6.54	-3	522	-0.57%
2023/12/29	0	0.00	10	6.87	6.89	-10	557	-1.79%
2023/12/28	0	0.00	0.2	6.94	6.94	-0.2	565	-0.04%
2023/12/05	0	0.00	7	6.42	6.45	-7	522	-1.34%
2023/11/30	0.2	6.60	0	0.00	6.60	0.2	520	0.04%
2023/11/29	0	0.00	6	6.80	6.81	-6	517	-1.16%
2023/11/24	2	6.53	0	0.00	6.58	2	504	0.40%
2023/11/23	2	6.45	0	0.00	6.51	2	498	0.40%
2023/11/16	1	8.28	0	0.00	8.28	1	284	0.35%
2023/10/26	21	9.04	0	0.00	9.05	21	303	6.92%
2023/10/16	0	0.00	2	9.30	9.30	-2	374	-0.53%
2023/10/13	5	9.40	0	0.00	9.48	5	408	1.22%
2023/10/05	0.1	9.52	0	0.00	9.46	0.1	472	0.02%
2023/09/20	20	9.54	0	0.00	9.55	20	715	2.79%
2023/09/06	1	9.81	0	0.00	9.80	1	743	0.13%
2023/09/04	0	0.00	2	9.96	9.90	-2	759	-0.26%
2023/09/01	0	0.00	2	9.91	9.97	-2	775	-0.26%
2023/08/31	0	0.00	1	9.88	9.84	-1	782	-0.13%
2023/08/28	0	0.00	2	9.57	9.60	-2	795	-0.25%
2023/08/18	1	9.65	0	0.00	9.65	1	820	0.12%
2023/08/08	12	10.05	0	0.00	10.05	12	823	1.46%
2023/07/28	0	0.00	5	10.45	10.40	-5	810	-0.62%
2023/07/26	0	0.00	12	10.70	10.55	-12	804	-1.49%
2023/07/13	0	0.00	1	10.40	10.30	-1	720	-0.14%
2023/07/11	5	10.55	0	0.00	10.60	5	713	0.70%
2023/07/07	6	11.32	0	0.00	11.25	6	674	0.89%
2023/06/20	21	10.05	0	0.00	10.10	21	491	4.28%
2023/05/31	0.1	10.05	0	0.00	10.05	0.1	554	0.02%
2023/05/30	0.1	10.15	0	0.00	9.97	0.1	554	0.02%
2023/05/25	0	0.00	20	10.20	10.15	-20	565	-3.53%
2023/05/23	0	0.00	12	10.20	10.15	-12	565	-2.12%
2023/05/16	2	9.91	0	0.00	9.93	2	569	0.35%
2023/05/03	1	10.05	0	0.00	10.10	1	648	0.15%
2023/03/15	12	10.50	0	0.00	10.45	12	796	1.51%
2023/03/13	20	10.60	0	0.00	10.55	20	817	2.45%
2023/03/07	0	11.30	20	11.35	11.15	-20	897	-2.23%
2023/02/23	0.1	10.95	0	0.00	10.75	0.1	1,017	0.01%
2023/02/20	20.1	10.75	0	0.00	10.90	20.1	1,096	1.83%
2023/01/09	1	10.60	0	0.00	10.55	1	1,017	0.10%
2023/01/05	3	10.63	1	10.75	10.75	2	1,007	0.20%
2022/12/20	0	0.00	1	11.85	11.85	-1	1,054	-0.09%
2022/12/14	1	12.30	0	12.45	12.30	1	1,071	0.09%
2022/12/08	0	0.00	0.1	13.10	13.20	-0.1	1,046	-0.01%
2022/11/25	0	0.00	1	12.40	12.40	-1	1,097	-0.09%
2022/11/24	0	0.00	1	12.90	12.95	-1	1,094	-0.09%
2022/11/21	1	13.65	0	0.00	13.65	1	1,248	0.08%
2022/11/18	1	13.30	0	0.00	12.95	1	1,217	0.08%
2022/11/15	0	0.00	1	12.20	12.05	-1	1,142	-0.09%
2022/11/11	0	0.00	2	12.45	12.45	-2	1,101	-0.18%
2022/10/31	2	11.15	0	0.00	11.10	2	1,317	0.15%
2022/09/30	1	11.25	0	0.00	11.25	1	1,593	0.06%
2022/09/22	0	0.00	2	12.40	13.25	-2	1,544	-0.13%
2022/09/21	2	12.30	0	0.00	12.30	2	1,520	0.13%
2022/09/20	0	0.00	2	13.00	12.55	-2	1,518	-0.13%
2022/09/19	2	12.75	0	0.00	12.75	2	1,511	0.13%
2022/09/02	1	13.95	0	0.00	13.70	1	1,368	0.07%
2022/08/29	0	0.00	0.1	13.95	14.05	-0.1	1,265	-0.01%
2022/08/26	6	14.18	2	14.53	14.45	4	1,202	0.33%
2022/08/25	0	0.00	1	13.30	13.30	-1	1,064	-0.09%
2022/08/15	0	0.00	2	13.50	13.50	-2	962	-0.21%
2022/08/12	0	0.00	1	13.75	13.25	-1	926	-0.11%
2022/08/11	3	13.20	1	13.40	13.20	2	910	0.22%
2022/08/10	1	13.05	0	0.00	13.10	1	886	0.11%
2022/08/01	0	0.00	2	13.00	13.00	-2	770	-0.26%
2022/07/29	0	0.00	20	13.10	13.10	-20	753	-2.65%
2022/07/27	0	0.00	1	11.90	13.00	-1	666	-0.15%
2022/07/26	1	12.35	1	12.50	12.50	0	607	0.00%
2022/06/28	20	9.82	0	0.00	9.82	20	525	3.81%
2022/06/27	0	0.00	2	10.05	9.96	-2	525	-0.38%
2022/06/17	0	0.00	2	10.20	10.20	-2	518	-0.39%
2022/06/13	2	10.90	0	0.00	10.75	2	529	0.38%
2022/05/26	2	10.83	0	0.00	10.70	2	604	0.33%
2022/05/23	0	11.15	0	0.00	11.25	0	681	0.00%
2022/05/10	1	9.80	0	0.00	10.10	1	698	0.14%
2022/04/28	1	10.20	0	0.00	10.15	1	745	0.13%
2022/04/26	0.2	10.31	0	0.00	10.80	0.2	765	0.02%
2022/04/11	0	0.00	0	11.95	11.70	0	1,134	0.00%
2022/03/24	0	0.00	11	12.25	12.35	-11	2,047	-0.54%
2022/03/22	5	12.15	0	0.00	12.30	5	2,639	0.19%
2022/03/21	6	12.15	0	0.00	12.15	6	2,849	0.21%
2022/03/17	0	0.00	15	11.95	12.00	-15	3,044	-0.49%
2022/03/15	15	11.88	0	0.00	11.75	15	3,102	0.48%
2022/03/07	0	0.00	1	12.20	12.20	-1	3,389	-0.03%
2022/03/03	1	13.45	0	0.00	12.95	1	3,730	0.03%
2022/02/22	2	14.00	0	0.00	13.90	2	3,939	0.05%
2022/02/17	1	15.05	0	0.00	14.75	1	3,901	0.03%
2022/01/19	7	15.00	0	0.00	15.05	7	3,830	0.18%
2022/01/18	0	0.00	0.5	15.90	15.55	-0.5	3,813	-0.01%
2022/01/17	0	0.00	1	14.90	14.90	-1	3,740	-0.03%
2022/01/12	0.2	14.10	0	0.00	14.10	0.2	3,766	0.01%
2022/01/11	0	0.00	4	14.60	14.50	-4	3,735	-0.11%
2022/01/10	0	0.00	48	15.07	15.05	-48	3,702	-1.30%
2022/01/07	1	15.80	0	0.00	15.50	1	3,668	0.03%
2022/01/05	0	0.00	2	16.10	15.95	-2	3,609	-0.06%
2022/01/04	4	16.85	0	0.00	16.50	4	3,566	0.11%
2022/01/03	2.3	17.26	5	17.12	17.35	-2.7	3,478	-0.08%
2021/12/28	0	0.00	2	16.20	16.00	-2	3,285	-0.06%
2021/12/27	1	16.30	0	0.00	16.00	1	3,246	0.03%
2021/12/24	7	16.64	0	0.00	16.50	7	3,172	0.22%
2021/12/23	37	16.98	0	0.00	17.00	37	3,124	1.18%
2021/12/22	8	17.61	2	17.90	17.40	6	3,045	0.20%
2021/12/21	1	17.35	15	16.57	17.35	-14	2,882	-0.49%
2021/12/20	3	16.33	2	16.05	15.90	1	2,732	0.04%
2021/12/17	1	16.60	12.1	16.62	16.70	-11.1	2,574	-0.43%
2021/12/16	6	16.43	4.1	16.32	16.60	1.9	2,272	0.08%
2021/12/15	7	13.76	21	14.54	15.40	-14	1,984	-0.71%
2021/12/14	21	13.47	3	14.17	14.30	18	1,771	1.02%
2021/12/13	1	13.05	0	0.00	13.00	1	1,595	0.06%
2021/12/09	0	0.00	10	13.40	13.45	-10	1,549	-0.65%
2021/12/03	10	13.53	16	13.19	13.75	-6	1,387	-0.43%
2021/12/02	0	0.00	23	13.59	13.20	-23	1,341	-1.71%
2021/12/01	12	13.28	106	13.79	13.75	-94	1,265	-7.43%	大賣/
2021/11/30	47	13.26	94	13.68	13.20	-47	1,169	-4.02%
2021/11/29	184	12.75	0	0.00	13.70	184	1,034	17.78%	大買/鉅額交易
2021/11/26	3	11.67	6	12.87	12.90	-3	804	-0.37%
2021/11/25	0	0.00	10	11.70	11.75	-10	618	-1.62%
2021/11/19	1.1	10.01	0	0.00	9.99	1.1	489	0.22%
2021/11/15	2	9.96	0	0.00	10.00	2	494	0.40%
2021/10/18	0.1	9.45	0	0.00	9.32	0.1	585	0.02%
2021/09/15	12	10.54	0	0.00	10.55	12	886	1.35%
2021/09/06	0	0.00	1	10.80	10.60	-1	998	-0.10%
2021/08/25	0	0.00	1	10.75	10.75	-1	1,233	-0.08%
2021/08/24	1.1	10.65	1	10.55	10.55	0.1	1,284	0.01%
2021/08/17	1	11.00	0	0.00	10.55	1	1,369	0.07%
2021/08/11	2	10.50	10	10.45	10.45	-8	1,434	-0.56%
2021/08/09	10	11.00	0	0.00	10.95	10	1,506	0.66%
2021/08/06	10	11.45	0	0.00	11.40	10	1,564	0.64%
2021/08/05	0	0.00	1	11.50	11.45	-1	1,599	-0.06%
2021/08/04	1	11.80	0	0.00	11.80	1	1,635	0.06%
2021/08/03	10	12.00	0	0.00	12.15	10	1,661	0.60%
2021/08/02	0	0.00	12	11.80	11.80	-12	1,662	-0.72%
2021/07/29	10	10.70	0	0.00	10.70	10	1,707	0.59%
2021/07/27	20	11.00	0	0.00	10.85	20	1,801	1.11%
2021/07/22	2	10.50	0	0.00	10.50	2	1,891	0.11%
2021/07/14	0	0.00	2	11.33	11.25	-2	2,407	-0.08%
2021/07/09	1	12.15	1	11.95	11.90	0	2,775	0.00%
2021/07/08	1	12.30	0	0.00	12.10	1	2,871	0.03%
2021/07/07	4	12.28	0	0.00	12.10	4	3,004	0.13%
2021/07/01	0	0.00	0	11.80	11.65	0	3,661	0.00%
2021/06/29	2	11.50	0	0.00	11.50	2	3,688	0.05%
2021/06/28	0	0.00	5	11.90	11.90	-5	3,676	-0.14%
2021/06/25	0	0.00	3	11.83	11.80	-3	3,689	-0.08%
2021/06/18	3	12.55	15	12.45	12.50	-12	4,067	-0.30%
2021/06/17	15	12.25	7	12.20	12.25	8	4,100	0.20%
2021/06/15	5	12.00	0	0.00	12.30	5	4,169	0.12%
2021/06/11	1	12.10	0	0.00	12.05	1	4,168	0.02%
2021/06/08	2	12.60	2	13.30	12.75	0	4,129	0.00%
2021/06/04	0	0.00	1	12.70	12.45	-1	4,081	-0.02%
2021/06/01	0	0.00	2	13.30	13.30	-2	3,981	-0.05%
2021/05/31	0	0.00	10	12.40	12.10	-10	3,940	-0.25%
2021/05/28	2	12.00	0	0.00	12.30	2	3,925	0.05%
2021/05/24	10	11.70	0	0.00	11.80	10	3,911	0.26%
2021/05/19	0	0.00	2	11.45	11.60	-2	3,931	-0.05%
2021/05/14	0	0.00	3	12.65	12.65	-3	3,860	-0.08%
2021/05/11	0	0.00	1	13.50	13.50	-1	3,730	-0.03%
2021/05/10	2	14.90	0	0.00	14.40	2	3,705	0.05%
2021/05/07	0	0.00	3	14.15	14.15	-3	3,653	-0.08%
2021/04/28	0	0.00	1	14.90	14.65	-1	3,487	-0.03%
2021/04/27	0	0.00	1	15.30	15.10	-1	3,471	-0.03%
2021/04/23	0	0.00	1	16.20	16.10	-1	3,389	-0.03%
2021/04/22	3	15.05	3.6	15.30	15.05	-0.6	3,311	-0.02%
2021/04/21	7	15.56	0	0.00	15.80	7	3,201	0.22%
2021/04/20	0	0.00	1	15.50	16.35	-1	3,124	-0.03%
2021/04/19	0.6	15.90	1	15.65	15.70	-0.4	3,040	-0.01%
2021/04/16	4	14.70	19	14.13	14.70	-15	2,873	-0.52%
2021/04/15	5	12.60	36	13.02	13.40	-31	2,778	-1.12%
2021/04/14	12	12.38	1	12.05	12.50	11	2,724	0.40%
2021/04/13	27	13.28	6	13.40	12.90	21	2,701	0.78%
2021/04/12	15	13.40	2	13.43	13.80	13	2,653	0.49%
2021/04/09	0	0.00	15	12.35	12.90	-15	2,563	-0.59%
2021/04/08	5	11.74	10	11.75	11.75	-5	2,575	-0.19%
2021/04/07	0	0.00	21	10.68	10.70	-21	2,427	-0.87%
2021/03/31	1	9.34	1	9.38	9.38	0	2,473	0.00%
2021/03/29	0	9.44	0	0.00	9.36	0	2,445	0.00%
2021/03/26	0	0.00	1	9.20	9.11	-1	2,426	-0.04%
2021/03/25	2	9.40	2	9.49	9.28	0	2,422	0.00%
2021/03/24	2	9.06	0	0.00	9.70	2	2,404	0.08%
2021/03/23	44	10.35	0	0.00	9.51	44	2,347	1.87%
2021/03/15	0	0.00	15	8.12	8.12	-15	2,040	-0.74%
2021/03/10	0	0.00	5	8.22	8.25	-5	2,139	-0.23%
2021/02/26	2	8.32	0	0.00	8.28	2	2,143	0.09%
2021/02/18	0	0.00	1	8.10	8.15	-1	2,047	-0.05%
2021/02/05	1	7.77	5	7.65	7.70	-4	2,023	-0.20%
2021/02/01	20	7.03	0	0.00	7.03	20	2,038	0.98%
2021/01/26	1	7.60	0	0.00	7.36	1	1,995	0.05%
2021/01/19	1	7.90	0	0.00	8.26	1	1,931	0.05%
2021/01/15	0	0.00	10	7.49	7.58	-10	1,890	-0.53%
2021/01/14	1	7.84	2	7.85	7.85	-1	1,870	-0.05%
2021/01/13	4	7.79	0	0.00	7.93	4	1,871	0.21%
2021/01/12	2	8.15	0	0.00	7.87	2	1,863	0.11%
2021/01/07	0	0.00	4	8.59	8.57	-4	1,801	-0.22%
2021/01/06	11	8.69	3	8.84	8.86	8	1,790	0.45%
2020/12/31	3	9.67	0	0.00	9.75	3	1,510	0.20%
2020/12/30	3	8.93	0	0.00	8.93	3	1,298	0.23%
2020/12/24	2	6.95	0	0.00	6.92	2	1,164	0.17%
2020/12/16	0	0.00	1	7.18	7.17	-1	1,642	-0.06%
2020/12/11	3	6.70	0	0.00	6.72	3	1,640	0.18%
2020/12/09	6	6.64	0	0.00	6.87	6	1,610	0.37%
2020/11/26	0	0.00	10	6.53	6.50	-10	1,576	-0.63%
2020/11/25	10	6.43	5	6.45	6.52	5	1,580	0.32%
2020/11/12	0	0.00	12	6.25	6.16	-12	1,776	-0.68%
2020/10/29	0	0.00	1	6.26	6.29	-1	1,783	-0.06%
2020/10/27	0	0.00	1	6.50	6.55	-1	1,771	-0.06%
2020/10/13	1	6.71	0	0.00	6.70	1	1,977	0.05%
2020/10/12	2	6.99	0	0.00	6.97	2	2,005	0.10%
2020/10/08	0	0.00	11	6.90	6.90	-11	2,021	-0.54%
2020/10/06	0	0.00	30	7.02	6.79	-30	2,032	-1.48%
2020/10/05	1	6.80	0	0.00	6.84	1	2,065	0.05%
2020/09/28	20	6.46	0	0.00	6.29	20	1,984	1.01%
2020/09/24	2	7.57	17	7.65	7.75	-15	1,847	-0.81%
2020/09/23	22	7.15	1	7.59	7.59	21	1,715	1.22%
2020/09/22	20	7.02	2	6.86	6.90	18	1,609	1.12%
2020/09/21	10	6.84	0	0.00	6.84	10	1,434	0.70%
2020/09/18	0	0.00	1	6.22	6.22	-1	1,385	-0.07%
2020/09/17	0	0.00	2	5.53	5.66	-2	1,340	-0.15%
2020/09/14	2	5.40	0	0.00	5.46	2	1,307	0.15%
2020/09/10	2	5.40	1	5.61	5.46	1	1,274	0.08%
2020/09/09	2	5.49	0	0.00	5.57	2	1,249	0.16%
2020/09/08	0	0.00	2	5.55	5.57	-2	1,238	-0.16%
2020/09/07	0	0.00	1	5.66	5.88	-1	1,212	-0.08%
2020/09/03	3	5.45	0	0.00	5.46	3	1,163	0.26%
2020/08/31	0	0.00	2	5.37	5.29	-2	1,126	-0.18%
2020/08/26	2	5.42	3	5.50	5.52	-1	1,083	-0.09%
2020/08/25	0	0.00	2	5.48	5.55	-2	1,052	-0.19%
2020/08/19	2	5.80	0	0.00	5.80	2	959	0.21%
2020/08/14	3	4.99	0	0.00	4.99	3	853	0.35%
2020/07/27	2	5.43	0	0.00	5.31	2	743	0.27%
2020/07/17	0	0.00	50	6.11	6.20	-50	579	-8.63%
2020/07/14	20	4.92	0	0.00	4.94	20	384	5.20%
2020/07/08	0	0.00	1.8	4.15	4.15	-1.8	260	-0.71%
2020/07/07	10	3.65	0	0.00	3.78	10	246	4.06%
2020/07/06	10	3.63	0	0.00	3.72	10	241	4.15%
2020/07/01	10	3.69	0	0.00	3.70	10	240	4.17%
2020/05/08	0	0.00	5	3.63	3.74	-5	224	-2.23%
2020/05/06	5	3.52	0	0.00	3.52	5	206	2.43%
2020/04/01	0	3.20	0	0.00	3.17	0	209	0.00%
2019/12/05	0	0.00	1	4.05	4.05	-1	257	-0.39%
2019/10/23	2.2	3.98	0	0.00	4.07	2.2	220	1.00%
2019/09/25	0	0.00	2	3.31	3.37	-2	204	-0.98%
2019/09/05	0	0.00	0	3.41	3.45	0	239	0.00%
2019/09/03	0	0.00	0.1	3.31	3.40	-0.1	262	-0.04%
2019/06/17	0	0.00	1	3.33	3.35	-1	564	-0.18%
2019/06/12	0	0.00	1	3.18	3.15	-1	538	-0.19%
2019/06/11	0	0.00	4	3.23	3.12	-4	529	-0.76%
2019/06/10	0	0.00	5	3.23	3.16	-5	515	-0.97%
2019/06/06	1	3.24	7	3.08	3.24	-6	492	-1.22%
2019/05/15	0	0.00	0	3.42	3.40	0	357	0.00%
2019/05/13	0	0.00	5	3.50	3.54	-5	356	-1.40%
2019/04/01	0	0.00	42	3.80	3.85	-42	150	-27.89%
2019/03/28	0	0.00	8	3.89	3.85	-8	137	-5.81%
2019/03/22	2	3.99	0	0.00	4.00	2	122	1.64%
2019/03/15	0	0.00	8	4.09	4.04	-8	100	-7.93%
2019/01/25	2	4.20	0	0.00	4.26	2	91	2.19%
2019/01/08	0	4.32	0	0.00	4.29	0	90	0.00%
2019/01/07	2	4.31	0	0.00	4.34	2	89	2.23%
2018/12/05	0	0.00	3	4.68	4.80	-3	131	-2.28%
2018/12/04	3	4.55	0	0.00	4.64	3	123	2.42%
2018/10/02	3	5.27	0	0.00	5.25	3	186	1.61%
2018/08/28	0	0.00	2	5.79	5.75	-2	304	-0.66%
2018/08/24	3	5.68	0	0.00	5.66	3	317	0.94%
2018/08/22	2	5.91	0	0.00	5.91	2	340	0.59%
2018/08/02	3	6.44	0	0.00	6.43	3	411	0.73%
2018/07/20	1	6.24	0	0.00	6.23	1	756	0.13%
2018/07/18	2	6.32	0	0.00	6.38	2	758	0.26%
2018/07/02	2	6.31	0	0.00	6.34	2	793	0.25%
2018/06/13	2	6.71	0	0.00	6.66	2	841	0.24%
2018/06/12	3	6.72	0	0.00	6.71	3	839	0.36%
2018/06/08	0	0.00	2	7.05	6.93	-2	836	-0.24%
2018/06/07	2	6.79	0	0.00	6.79	2	817	0.24%
2018/05/07	0	0.00	1	6.30	6.25	-1	756	-0.13%
2018/05/04	1	6.83	0	0.00	6.77	1	685	0.15%
2018/01/23	0	0.00	1	7.01	7.00	-1	353	-0.28%
2018/01/04	0	0.00	2	7.00	6.99	-2	428	-0.47%