精技 (2414)-元大-府城券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▼0.15
漲幅
-0.41%
成交量
114張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	36.90	36.90	-1	159	-0.63%
2024/05/02	5	36.30	0	0.00	36.40	5	151	3.29%
2024/04/19	3	35.60	0	0.00	35.55	3	149	2.01%
2024/04/12	1	36.30	0	0.00	36.30	1	140	0.71%
2024/03/19	0	0.00	1	35.60	35.80	-1	115	-0.87%
2024/03/08	0	0.00	3	33.68	33.70	-3	93	-3.21%
2024/03/07	0	0.00	2	34.05	34.05	-2	90	-2.22%
2024/02/29	1	33.60	0	0.00	33.55	1	83	1.20%
2024/02/20	0	0.00	1	34.05	33.95	-1	69	-1.45%
2024/01/24	2	33.30	0	0.00	33.30	2	66	3.01%
2024/01/22	2	33.60	0	0.00	33.60	2	64	3.08%
2024/01/17	2	33.30	0	0.00	33.20	2	64	3.11%
2023/12/25	2	34.20	0	0.00	34.30	2	61	3.26%
2023/12/12	0	0.00	3	33.53	33.55	-3	62	-4.82%
2023/09/22	0	33.05	0	0.00	32.90	0	209	0.02%
2023/09/04	1	34.35	0	0.00	34.20	1	209	0.48%
2023/08/24	0.1	33.30	0	0.00	32.85	0.1	161	0.04%
2023/08/23	1	33.00	0	0.00	33.00	1	161	0.62%
2023/08/15	2	32.80	0	0.00	32.85	2	165	1.21%
2023/07/24	1	37.15	2	37.00	37.25	-1	137	-0.72%
2023/07/20	0	37.05	0	0.00	36.80	0	119	0.03%
2023/07/13	2	35.90	0	0.00	36.00	2	111	1.80%
2023/05/25	2	35.35	0	0.00	35.30	2	125	1.60%
2023/05/24	0	0.00	1	35.20	35.35	-1	125	-0.80%
2023/05/23	2	35.10	0	0.00	35.15	2	129	1.55%
2023/05/18	1	34.75	0.1	34.90	34.90	0.9	125	0.69%
2023/05/17	1	34.75	0	0.00	34.75	1	123	0.81%
2023/05/08	0	0.00	0.7	34.90	34.85	-0.7	125	-0.52%
2023/05/04	1	34.70	0	0.00	34.65	1	125	0.80%
2023/03/28	0	34.00	0	0.00	33.70	0	106	0.01%
2023/03/23	1	33.80	0	0.00	34.05	1	102	0.98%
2023/03/22	0	0.00	1	34.55	34.60	-1	93	-1.07%
2023/03/09	0	0.00	3	34.17	33.85	-3	85	-3.51%
2023/03/02	1	32.95	0	0.00	32.90	1	77	1.28%
2023/03/01	3	32.70	0	0.00	32.70	3	77	3.88%
2023/02/22	1	32.15	0	0.00	32.30	1	72	1.38%
2023/02/10	0.1	31.65	0	0.00	31.60	0.1	73	0.13%
2023/02/09	0.3	32.00	0	0.00	31.95	0.3	72	0.41%
2023/02/07	0	0.00	2	32.00	32.00	-2	74	-2.69%
2023/02/03	0	31.90	0	0.00	31.90	0	75	0.04%
2022/12/28	1.2	30.50	0	0.00	30.40	1.2	108	1.06%
2022/12/08	1	30.40	0	0.00	30.40	1	129	0.77%
2022/11/01	0	0.00	1	29.75	29.75	-1	140	-0.71%
2022/10/31	0	0.00	1	29.20	29.25	-1	139	-0.72%
2022/10/11	1	28.40	0	0.00	28.50	1	146	0.68%
2022/10/05	0.1	28.95	0	0.00	28.95	0.1	142	0.07%
2022/09/29	0	29.20	0	0.00	29.05	0	140	0.02%
2022/08/04	1	30.60	0	0.00	30.45	1	130	0.77%
2022/08/03	0	0.00	1	30.20	30.00	-1	130	-0.77%
2022/07/21	0	0.00	2	33.75	33.80	-2	108	-1.84%
2022/07/20	0	0.00	1	33.10	32.90	-1	107	-0.93%
2022/07/11	2	31.38	0	0.00	31.30	2	108	1.84%
2022/06/30	1	31.75	0	0.00	31.60	1	117	0.85%
2022/06/17	1	33.00	0	0.00	33.30	1	137	0.73%
2022/06/16	1	33.25	0	0.00	33.05	1	136	0.73%
2022/06/15	1	33.40	0	0.00	33.45	1	137	0.73%
2022/06/14	1	33.20	0	0.00	33.25	1	135	0.74%
2022/05/30	0	0.00	3	34.05	34.30	-3	146	-2.05%
2022/05/27	1	33.85	0	0.00	33.95	1	147	0.68%
2022/05/19	1	33.85	0	0.00	33.85	1	155	0.64%
2022/05/13	1	33.40	0	0.00	33.70	1	157	0.63%
2022/05/10	1	34.00	0	0.00	34.45	1	155	0.64%
2022/05/09	1	34.50	0	0.00	34.45	1	154	0.65%
2022/04/28	2	34.70	0	0.00	35.00	2	165	1.21%
2022/04/27	1	34.50	0	0.00	34.50	1	166	0.60%
2022/04/20	0	0.00	2	35.40	35.50	-2	184	-1.08%
2022/04/19	1	35.40	0	0.00	35.55	1	191	0.52%
2022/04/08	4	35.78	0	0.00	35.75	4	211	1.89%
2022/04/07	0	0.00	0	35.85	35.55	0	211	0.00%
2022/03/31	0	0.00	1	36.85	36.85	-1	207	-0.48%
2022/03/28	1	36.85	0	0.00	37.30	1	204	0.49%
2022/03/24	0	0.00	2	37.00	36.95	-2	204	-0.98%
2022/03/23	0	0.00	6	36.90	36.80	-6	207	-2.90%
2022/03/17	0	0.00	1	35.10	34.80	-1	205	-0.49%
2022/03/16	3	34.75	0	0.00	34.75	3	207	1.44%
2022/03/14	4	34.86	0	0.00	34.80	4	211	1.89%
2022/02/21	1	34.90	0	0.00	35.05	1	265	0.38%
2022/02/16	2	34.80	0	0.00	34.90	2	301	0.66%
2022/01/26	1	34.50	0	0.00	34.60	1	439	0.23%
2022/01/21	0	0.00	2	34.55	34.60	-2	485	-0.41%
2022/01/18	1	35.15	0	0.00	35.25	1	512	0.20%
2022/01/17	0	35.25	0	0.00	34.95	0	533	0.01%
2022/01/14	2	33.75	0	0.00	33.95	2	541	0.37%
2022/01/13	3	34.35	0	0.00	34.30	3	570	0.53%
2022/01/12	1	35.20	0	0.00	35.00	1	576	0.17%
2022/01/11	1	35.70	2	35.25	35.10	-1	596	-0.17%
2022/01/06	0.1	37.25	0	0.00	37.15	0.1	810	0.01%
2022/01/03	0	0.00	1	37.10	37.05	-1	843	-0.12%
2021/12/28	0	0.00	1	37.25	37.30	-1	896	-0.11%
2021/12/21	0	0.00	1	37.15	37.30	-1	1,037	-0.10%
2021/12/17	2	37.30	0	0.00	37.35	2	1,046	0.19%
2021/12/10	0	0.00	0.5	38.44	38.65	-0.5	1,077	-0.05%
2021/12/08	0	0.00	2	39.00	38.75	-2	1,132	-0.18%
2021/12/07	1	38.90	0	0.00	39.05	1	1,165	0.09%
2021/11/30	1	39.40	0	0.00	39.55	1	1,202	0.08%
2021/11/26	1	38.25	0	0.00	38.30	1	1,208	0.08%
2021/11/25	0	0.00	1.1	39.21	39.10	-1.1	1,210	-0.09%
2021/11/23	3	39.03	0	0.00	38.70	3	1,229	0.24%
2021/11/16	2	40.50	0	0.00	40.55	2	1,200	0.17%
2021/11/15	0.1	40.70	0	0.00	41.50	0.1	1,193	0.01%
2021/11/12	1	40.45	1	41.05	40.55	0	1,190	0.00%
2021/11/10	1.5	42.00	0	0.00	41.50	1.5	1,192	0.13%
2021/11/09	1	41.40	1	41.40	41.60	0	1,203	0.00%
2021/11/08	1	40.45	0	0.00	40.55	1	1,203	0.08%
2021/11/05	1	39.35	0	0.00	40.65	1	1,224	0.08%
2021/11/04	0	0.00	2	40.70	40.40	-2	1,305	-0.15%
2021/11/02	1	38.90	1	40.00	40.20	0	1,474	0.00%
2021/11/01	2	38.38	3	38.35	39.20	-1	1,454	-0.07%
2021/10/20	2	37.20	2	36.90	37.30	0	1,330	0.00%
2021/10/19	1	37.20	0	0.00	36.95	1	1,315	0.08%
2021/10/18	3	38.03	0	0.00	37.25	3	1,291	0.23%
2021/10/15	3	37.13	4	38.09	39.35	-1	1,198	-0.08%
2021/10/12	0	0.00	1	35.30	35.70	-1	1,048	-0.10%
2021/10/04	2	35.55	0	0.00	35.50	2	981	0.20%
2021/10/01	0	0.00	3	34.45	34.50	-3	959	-0.31%
2021/09/30	0	35.30	0	0.00	36.70	0	928	0.00%
2021/09/29	1	36.45	1	34.85	34.95	0	909	0.00%
2021/09/27	0	0.00	1	34.20	34.20	-1	846	-0.12%
2021/09/24	3	33.90	0	0.00	34.00	3	846	0.35%
2021/09/23	2	33.20	0	0.00	33.35	2	840	0.24%
2021/09/10	1	34.45	7	34.54	34.75	-6	753	-0.80%
2021/08/31	1	33.50	0	0.00	33.50	1	660	0.15%
2021/08/27	1	32.40	1	32.65	32.70	0	642	0.00%
2021/08/26	1	31.75	0	0.00	31.80	1	630	0.16%
2021/08/11	0	0.00	1	31.25	31.95	-1	563	-0.18%
2021/08/10	2	33.60	1	33.25	32.20	1	539	0.19%
2021/08/09	5	34.75	8	35.14	35.25	-3	450	-0.67%
2021/08/06	2	31.73	5	30.90	32.20	-3	286	-1.05%
2021/07/23	0	0.00	2	29.85	29.85	-2	346	-0.58%
2021/07/20	1	29.80	0	0.00	29.80	1	348	0.29%
2021/07/16	1	29.90	0	0.00	29.95	1	357	0.28%
2021/07/12	0	0.00	4	30.00	29.95	-4	358	-1.11%
2021/07/09	0	0.00	1	30.00	30.00	-1	358	-0.28%
2021/07/05	5	30.20	0	0.00	30.20	5	378	1.32%
2021/06/30	0	0.00	4	30.00	30.00	-4	374	-1.07%
2021/05/25	0	0.00	2	28.75	28.80	-2	390	-0.51%
2021/05/24	0	0.00	4	28.43	28.70	-4	391	-1.02%
2021/05/21	0	0.00	5	28.20	28.35	-5	393	-1.27%
2021/05/18	0	0.00	3	27.60	27.70	-3	395	-0.76%
2021/05/17	2	26.70	0	0.00	26.50	2	391	0.51%
2021/05/12	2	28.38	0	0.00	27.60	2	370	0.54%
2021/05/11	0	0.00	2	29.55	28.70	-2	349	-0.57%
2021/05/10	0	0.00	1	30.30	29.90	-1	337	-0.30%
2021/05/07	1	29.90	2	29.30	29.90	-1	305	-0.33%
2021/05/05	0	0.00	2	28.48	28.45	-2	275	-0.73%
2021/05/03	2	28.90	0	0.00	28.60	2	261	0.76%
2021/04/23	2	28.25	0	0.00	28.35	2	256	0.78%
2021/04/15	0	0.00	2	28.50	28.45	-2	252	-0.79%
2021/04/12	1	28.65	0	0.00	28.85	1	241	0.41%
2021/04/08	0	28.20	0	0.00	28.25	0	231	0.02%
2021/04/06	0	0.00	1	28.10	28.05	-1	226	-0.44%
2021/04/01	2	28.00	0	0.00	28.00	2	226	0.88%
2021/03/31	2	28.05	0	0.00	28.05	2	223	0.89%
2021/03/29	0	28.15	0	0.00	28.05	0	218	0.00%
2021/03/18	5	27.40	0	0.00	27.35	5	209	2.39%
2021/03/15	0	0.00	1	27.15	27.15	-1	210	-0.47%
2021/03/10	3	27.00	0	0.00	26.90	3	211	1.42%
2021/03/02	0	0.00	3	26.68	26.50	-3	211	-1.42%
2021/02/26	0.1	26.65	0	0.00	26.50	0.1	211	0.04%
2021/02/25	0	0.00	1	26.70	26.60	-1	210	-0.48%
2021/02/23	5	26.85	0	0.00	26.80	5	204	2.45%
2021/02/02	1	25.25	0	0.00	25.25	1	205	0.49%
2021/01/27	2	25.65	0	0.00	25.65	2	206	0.97%
2021/01/15	0	0.00	5	25.85	25.80	-5	190	-2.62%
2020/12/22	1	25.35	0	0.00	25.35	1	165	0.60%
2020/12/15	1	25.35	0	0.00	25.40	1	159	0.63%
2020/12/07	0	0.00	1	25.45	25.45	-1	162	-0.61%
2020/11/12	0	0.00	0.4	25.20	25.15	-0.4	168	-0.24%
2020/11/11	1	25.25	0	0.00	25.15	1	170	0.59%
2020/11/06	0.4	25.15	0	0.00	25.15	0.4	163	0.25%
2020/10/13	0	0.00	1	25.25	25.10	-1	362	-0.28%
2020/10/08	0.2	25.15	0	0.00	24.95	0.2	390	0.05%
2020/10/06	2	24.60	0	0.00	24.75	2	418	0.48%
2020/09/01	3	25.65	0	0.00	25.70	3	654	0.46%
2020/08/27	0	0.00	2	25.40	25.60	-2	657	-0.30%
2020/08/24	0	0.00	2	25.30	25.20	-2	658	-0.30%
2020/08/17	0	0.00	5	26.00	25.95	-5	651	-0.77%
2020/08/14	1	25.90	0	0.00	26.10	1	651	0.15%
2020/08/12	0	0.00	2	26.00	26.10	-2	648	-0.31%
2020/08/11	0	0.00	3	25.85	25.90	-3	647	-0.46%
2020/07/28	0	0.00	5	26.00	26.10	-5	609	-0.82%
2020/07/17	16	28.90	0	0.00	28.95	16	511	3.13%
2020/07/14	0	0.00	2	29.70	29.45	-2	479	-0.42%
2020/07/10	1	28.50	23	29.18	29.40	-22	454	-4.84%
2020/07/09	2	29.00	2	29.00	29.10	0	429	0.00%
2020/07/08	2	28.30	0	0.00	28.50	2	411	0.49%
2020/07/07	0	0.00	20	27.75	27.85	-20	391	-5.11%
2020/07/06	20	27.45	0	0.00	27.45	20	375	5.32%
2020/07/02	1	26.75	0	0.00	26.65	1	359	0.28%
2020/06/30	9	25.85	0	0.00	25.90	9	341	2.63%
2020/06/19	0	0.00	3	25.85	25.60	-3	336	-0.89%
2020/06/18	3	25.60	0	0.00	25.80	3	336	0.89%
2020/06/10	3	25.45	0	0.00	25.55	3	305	0.98%
2020/05/25	0	0.00	1	23.85	24.05	-1	286	-0.35%
2020/04/14	1	21.85	0	0.00	21.95	1	242	0.41%
2020/03/13	6	20.78	0	0.00	21.15	6	177	3.38%
2020/03/10	0	0.00	4	22.30	22.70	-4	158	-2.52%
2020/03/05	0	0.00	10	22.80	22.85	-10	150	-6.66%
2020/03/03	0	0.00	5	22.65	22.80	-5	148	-3.36%
2020/03/02	0	0.00	2	22.75	22.65	-2	147	-1.35%
2020/02/27	0	0.00	3	22.70	22.70	-3	141	-2.12%
2020/01/10	1	22.70	0	0.00	22.70	1	128	0.78%
2020/01/09	2	22.75	0	0.00	22.65	2	128	1.56%
2020/01/02	2	23.08	0	0.00	23.20	2	120	1.66%
2019/12/25	0	0.00	3	23.00	23.00	-3	116	-2.59%
2019/12/11	0	0.00	10	22.79	22.75	-10	115	-8.63%
2019/12/10	2	22.60	0	0.00	22.50	2	116	1.72%
2019/11/22	5	22.50	0	0.00	22.45	5	119	4.18%
2019/11/21	7	22.40	0	0.00	22.45	7	120	5.83%
2019/11/11	0	0.00	7	22.25	22.55	-7	118	-5.92%
2019/09/27	5	22.00	0	0.00	21.95	5	150	3.33%
2019/08/15	3	21.00	0	0.00	21.00	3	130	2.30%
2019/08/12	0	0.00	2	21.15	21.25	-2	123	-1.62%
2019/07/29	0	0.00	3	20.90	20.95	-3	123	-2.43%
2019/07/12	1	22.00	0	0.00	22.50	1	95	1.04%
2019/07/09	2	21.75	0	0.00	21.75	2	85	2.34%
2019/07/05	2	21.60	0	0.00	21.65	2	83	2.40%
2019/06/24	0	0.00	1.5	21.37	21.40	-1.5	86	-1.75%
2019/04/29	6	20.85	0	0.00	20.75	6	82	7.28%
2019/04/11	20	20.80	0	0.00	20.85	20	74	27.00%
2019/03/26	5	20.50	0	0.00	20.55	5	62	8.03%
2018/12/14	3	19.20	0	0.00	19.30	3	64	4.66%
2018/08/24	1	20.10	0	0.00	20.05	1	153	0.65%
2018/07/24	6	21.65	0	0.00	21.75	6	211	2.84%
2018/06/29	5	21.70	0	0.00	21.95	5	213	2.35%
2018/06/28	1	21.30	0	0.00	21.70	1	215	0.46%
2018/05/04	0	0.00	0	20.45	20.35	0	165	-0.02%
2018/04/18	0	0.00	5	20.50	20.60	-5	179	-2.79%
2018/04/11	4	20.60	0	0.00	20.60	4	172	2.31%
2018/04/02	0	0.00	1	20.60	20.50	-1	168	-0.59%
2018/03/21	5	20.55	0	0.00	20.50	5	150	3.31%
2018/03/06	1	20.10	0	0.00	20.05	1	138	0.72%
2018/02/07	0	0.00	9	19.43	19.35	-9	164	-5.48%