承啟 (2425)-元大-府城券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
41.45
漲跌
▼0.05
漲幅
-0.12%
成交量
879張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	16	41.38	0.4	41.06	41.45	15.6	7,566	0.21%
2024/11/14	2	41.80	3.6	42.28	41.50	-1.6	7,560	-0.02%
2024/11/13	1	43.05	0	0.00	43.05	1	7,546	0.01%
2024/11/12	0	0.00	0.1	43.90	44.00	-0.1	7,523	0.00%
2024/11/11	1.1	43.99	3	43.90	44.00	-2	7,488	-0.03%
2024/11/08	8	43.98	3	43.85	43.45	5	7,442	0.07%
2024/11/07	15	45.44	9	44.78	44.85	6	7,398	0.08%
2024/11/06	22	44.45	32	44.99	44.50	-10	7,161	-0.14%
2024/11/05	11	42.47	1	42.60	42.15	10	7,024	0.14%
2024/11/04	4	43.40	1	43.30	43.20	3	7,018	0.04%
2024/11/01	1	44.50	1	44.20	44.35	0	6,995	0.00%
2024/10/30	17	44.73	25	45.06	45.00	-8	6,936	-0.12%
2024/10/29	6	42.63	0	0.00	43.15	6	6,650	0.09%
2024/10/28	0	0.00	1.1	42.08	42.30	-1.1	6,601	-0.02%
2024/10/25	0	0.00	2	42.70	42.70	-2	6,567	-0.03%
2024/10/24	3	42.72	0	0.00	42.40	3	6,554	0.05%
2024/10/23	0.1	43.87	7	43.61	43.90	-6.9	6,518	-0.11%
2024/10/18	2	43.85	1	43.20	43.20	1	6,465	0.02%
2024/10/17	3	44.57	1.1	44.34	44.50	1.9	6,440	0.03%
2024/10/16	5.1	44.84	5	45.22	44.70	0.1	6,386	0.00%
2024/10/15	3	43.62	0	0.00	43.80	3	6,254	0.05%
2024/10/14	0.1	44.26	0	43.95	44.25	0.1	6,207	0.00%
2024/10/11	2	43.90	3	43.01	43.40	-0.9	6,112	-0.02%
2024/10/09	2	48.23	10	47.81	46.90	-8	5,989	-0.13%
2024/10/08	41	51.65	26	48.69	48.00	15	5,696	0.26%
2024/10/07	11	48.88	23	50.31	51.20	-12	5,098	-0.24%
2024/10/04	15	46.91	11	46.60	46.60	4	4,684	0.09%
2024/10/01	2	43.35	8	43.93	43.75	-6	4,357	-0.14%
2024/09/30	0	0.00	2	43.20	43.20	-2	4,285	-0.05%
2024/09/27	0	0.00	1	44.50	44.10	-1	4,267	-0.02%
2024/09/26	4	45.60	0	0.00	44.10	4	4,229	0.09%
2024/09/25	1	44.85	3	46.08	45.85	-2	4,157	-0.05%
2024/09/24	8	44.91	4	45.29	46.10	4	3,980	0.10%
2024/09/23	19	46.80	5	47.62	45.40	14	3,699	0.38%
2024/09/20	31	47.52	31	48.94	49.20	0	3,174	0.00%
2024/09/19	3	42.58	17	43.97	44.75	-14	2,777	-0.50%
2024/09/18	0	0.00	1	40.90	40.70	-1	2,527	-0.04%
2024/09/16	2	40.15	0	0.00	40.20	2	2,376	0.08%
2024/09/13	0	0.00	1	40.35	40.45	-1	2,366	-0.04%
2024/09/05	3	39.75	0	0.00	38.85	3	2,313	0.13%
2024/09/03	3	41.93	0.1	41.20	41.25	2.9	2,312	0.13%
2024/09/02	7	43.11	4	43.40	43.00	3	2,277	0.13%
2024/08/30	10	43.96	4	43.39	43.10	6	2,156	0.28%
2024/08/29	31	41.36	36	42.04	43.30	-5	1,619	-0.31%
2024/08/28	11.1	39.35	1	39.35	39.40	10.1	1,131	0.89%
2024/08/01	0	0.00	10	33.68	33.50	-10	1,057	-0.95%
2024/07/23	1	33.90	0	0.00	33.85	1	1,060	0.09%
2024/07/08	0	0.00	2	38.15	38.00	-2	1,086	-0.18%
2024/07/03	0	0.00	4	38.00	37.65	-4	1,115	-0.36%
2024/06/19	2	38.15	0	0.00	38.05	2	1,191	0.17%
2024/06/04	1	41.80	0	0.00	42.30	1	1,229	0.08%
2024/06/03	0	0.00	1	43.30	43.85	-1	1,176	-0.08%
2024/05/29	0	0.00	1	38.40	38.10	-1	1,016	-0.10%
2024/05/28	1	38.00	0	0.00	37.90	1	1,060	0.09%
2024/05/03	0	0.00	3	37.45	37.35	-3	1,643	-0.18%
2024/04/29	0	0.00	1	37.40	37.40	-1	1,691	-0.06%
2024/04/23	0	0.00	1	38.90	37.90	-1	1,729	-0.06%
2024/04/22	1	37.50	1	37.85	37.70	0	1,727	0.00%
2024/04/18	0	0.00	4	40.30	39.80	-4	1,730	-0.23%
2024/04/17	1	41.40	0	0.00	41.15	1	1,739	0.06%
2024/04/16	2	41.60	0	0.00	41.35	2	1,748	0.11%
2024/04/15	2	44.50	0	0.00	43.75	2	1,773	0.11%
2024/04/10	1	45.65	3	45.90	45.60	-2	1,816	-0.11%
2024/04/03	0	0.00	2	45.30	44.90	-2	1,860	-0.11%
2024/03/28	1	43.80	1	43.90	43.80	0	1,982	0.00%
2024/03/19	1	43.80	1	44.30	43.80	0	2,781	0.00%
2024/03/14	1	44.60	1	44.35	44.35	0	3,560	0.00%
2024/03/08	11	47.57	5	45.16	45.75	6	4,303	0.14%
2024/02/29	8	50.06	8	49.76	48.80	0	4,189	0.00%
2024/02/27	2	48.00	0	0.00	46.90	2	4,010	0.05%
2024/02/23	0	0.00	1	47.65	47.90	-1	4,024	-0.02%
2024/02/16	2	49.53	6	49.49	49.85	-4	4,015	-0.10%
2024/02/15	3	46.20	0	0.00	46.20	3	3,938	0.08%
2024/01/23	1	45.00	1	45.25	45.50	0	4,174	0.00%
2024/01/22	2	44.45	0	0.00	44.70	2	4,167	0.05%
2024/01/18	1	43.00	1	42.90	42.75	0	4,277	0.00%
2024/01/10	1	45.50	0	0.00	45.15	1	4,593	0.02%
2024/01/09	0	0.00	2	45.70	46.00	-2	4,776	-0.04%
2024/01/05	1	46.70	0	0.00	47.00	1	5,098	0.02%
2024/01/02	2	48.33	0	0.00	48.40	2	5,289	0.04%
2023/12/29	1	48.75	1	49.55	48.00	0	5,291	0.00%
2023/12/28	13	49.37	2	49.10	49.00	11	5,271	0.21%
2023/12/27	0	0.00	1	49.30	49.30	-1	5,255	-0.02%
2023/12/26	0	0.00	1	49.50	49.70	-1	5,250	-0.02%
2023/12/25	1	49.10	4	49.65	49.70	-3	5,221	-0.06%
2023/12/20	2	51.05	2	50.90	51.20	0	5,114	0.00%
2023/12/19	5	51.02	10	50.02	50.30	-5	5,048	-0.10%
2023/12/18	13	50.63	7	50.63	50.40	6	4,994	0.12%
2023/12/15	14	51.14	7	51.66	51.80	7	4,883	0.14%
2023/12/14	8	52.15	17	52.48	51.20	-9	4,870	-0.18%
2023/12/13	17	51.99	10	52.60	52.40	7	4,681	0.15%
2023/12/12	5	47.60	0	0.00	48.10	5	4,144	0.12%
2023/12/11	3	48.97	3	48.62	48.35	0	4,125	0.00%
2023/12/07	5	48.41	0	0.00	47.85	5	3,987	0.13%
2023/12/06	7	46.91	8	47.09	49.80	-1	3,775	-0.03%
2023/12/05	0	0.00	1	45.85	45.30	-1	3,359	-0.03%
2023/12/04	1	45.70	0	0.00	45.50	1	3,357	0.03%
2023/11/15	1	46.60	1	46.10	45.80	0	3,774	0.00%
2023/11/09	0	0.00	4	45.63	45.45	-4	3,939	-0.10%
2023/11/08	2	44.80	0	0.00	44.75	2	3,972	0.05%
2023/10/31	2	43.60	0	0.00	43.50	2	4,536	0.04%
2023/10/25	0	0.00	30	47.57	47.65	-30	4,928	-0.61%
2023/10/23	30	46.05	0	0.00	46.15	30	5,458	0.55%
2023/10/18	0	0.00	3	46.70	45.05	-3	6,059	-0.05%
2023/10/17	1	49.45	8	48.73	47.45	-7	6,019	-0.12%
2023/10/16	1	49.85	28	50.39	50.00	-27	5,937	-0.45%
2023/10/13	34	49.66	3	48.80	49.65	31	6,025	0.51%
2023/10/12	2	48.30	8	48.50	48.30	-6	6,058	-0.10%
2023/10/11	0	0.00	5	47.41	47.00	-5	6,106	-0.08%
2023/10/06	2	45.95	1	46.00	46.00	1	6,242	0.02%
2023/09/28	0	0.00	3	44.30	44.30	-3	6,635	-0.05%
2023/09/25	3	45.10	0	0.00	45.00	3	6,902	0.04%
2023/09/20	0	0.00	2	47.50	47.70	-2	6,978	-0.03%
2023/09/19	4	47.96	5	47.82	47.50	-1	6,952	-0.01%
2023/09/18	1	46.55	0	0.00	46.95	1	6,856	0.01%
2023/09/15	4	46.75	5	46.79	46.30	-1	6,904	-0.01%
2023/09/12	6	44.68	2	44.00	44.00	4	6,933	0.06%
2023/09/11	5	45.38	2	44.40	44.85	3	7,007	0.04%
2023/09/08	0	0.00	1	46.10	46.10	-1	7,050	-0.01%
2023/09/07	12	46.43	3	46.27	46.30	9	7,159	0.13%
2023/09/06	1	46.20	0	0.00	46.40	1	7,321	0.01%
2023/09/04	1	47.15	0	0.00	47.00	1	7,578	0.01%
2023/08/30	4	47.54	1	47.20	47.75	3	8,140	0.04%
2023/08/29	5	47.65	5	47.00	47.00	0	8,493	0.00%
2023/08/28	4	49.03	3	47.58	47.15	1	8,540	0.01%
2023/08/24	5	52.80	5	53.30	52.70	0	8,780	0.00%
2023/08/23	0	0.00	5	51.70	52.00	-5	8,959	-0.06%
2023/08/22	0	0.00	11	52.09	52.00	-11	9,032	-0.12%
2023/08/21	0	0.00	1	51.80	51.80	-1	8,976	-0.01%
2023/08/18	14	55.13	6	53.27	52.10	8	8,922	0.09%
2023/08/17	2	52.30	8	53.51	54.40	-6	8,744	-0.07%
2023/08/16	0	0.00	1	52.80	52.70	-1	8,671	-0.01%
2023/08/14	0	0.00	1	51.60	51.30	-1	8,563	-0.01%
2023/08/11	13	55.06	1	54.70	53.50	12	8,471	0.14%
2023/08/09	1	53.50	0	0.00	53.00	1	8,147	0.01%
2023/08/08	0	0.00	1	52.50	53.80	-1	8,085	-0.01%
2023/08/07	1	52.90	4	53.40	53.60	-3	8,006	-0.04%
2023/08/04	1	51.90	3	52.90	51.60	-2	7,893	-0.03%
2023/08/02	4	52.23	3	52.00	51.30	1	7,803	0.01%
2023/08/01	3	53.90	0	0.00	54.00	3	7,698	0.04%
2023/07/31	1	55.10	8	55.49	54.80	-7	7,525	-0.09%
2023/07/28	0	0.00	1	54.20	54.30	-1	7,355	-0.01%
2023/07/27	9	56.42	10	57.42	55.30	-1	7,227	-0.01%
2023/07/26	5	56.62	2	56.70	54.80	3	6,928	0.04%
2023/07/25	3	56.50	4	56.48	59.20	-1	6,586	-0.02%
2023/07/24	8	54.01	9	54.10	53.90	-1	6,332	-0.02%
2023/07/21	22	49.07	5	49.48	50.50	17	6,099	0.28%
2023/07/20	1	47.60	0	0.00	47.00	1	5,849	0.02%
2023/07/19	4	47.45	19	48.01	47.65	-15	5,798	-0.26%
2023/07/18	15	48.25	4	48.81	47.15	11	5,705	0.19%
2023/07/17	1	45.10	9	46.24	46.20	-8	5,439	-0.15%
2023/07/14	3	44.60	2	44.53	43.70	1	5,280	0.02%
2023/07/13	23	43.03	26	44.64	44.20	-3	5,148	-0.06%
2023/07/12	2	42.00	0	0.00	42.15	2	4,912	0.04%
2023/07/10	0	0.00	2	41.55	41.40	-2	4,721	-0.04%
2023/07/07	2	43.20	0	0.00	42.50	2	4,679	0.04%
2023/07/06	7	42.46	50	42.72	43.25	-43	4,548	-0.95%
2023/07/05	2	41.98	1	41.70	42.00	1	4,472	0.02%
2023/07/04	32	42.18	1	41.70	42.20	31	4,402	0.70%
2023/06/30	1	40.65	5	41.20	40.65	-4	4,213	-0.09%
2023/06/29	10	40.60	0	0.00	40.65	10	4,179	0.24%
2023/06/21	1	40.65	2.1	40.75	40.80	-1.1	4,051	-0.03%
2023/06/20	0	0.00	1	39.75	39.35	-1	3,954	-0.03%
2023/06/19	1	40.05	0	0.00	40.20	1	3,937	0.03%
2023/06/15	1	40.95	0	0.00	41.00	1	3,840	0.03%
2023/06/14	6	40.78	0	0.00	40.70	6	3,797	0.16%
2023/06/13	2	40.48	5	40.58	40.35	-3	3,777	-0.08%
2023/06/12	26	40.67	6	40.05	40.15	20	3,666	0.55%
2023/06/09	110	39.78	108	39.78	39.55	2	3,494	0.06%	大買/大賣/
2023/06/08	1	38.75	1	39.00	38.70	0	3,280	0.00%
2023/06/07	7	39.36	8	39.16	39.10	-1	3,222	-0.03%
2023/06/06	7	38.29	10	39.12	38.55	-3	3,077	-0.10%
2023/06/05	8	38.36	4	38.16	38.05	4	2,852	0.14%
2023/06/02	1	36.55	2	37.50	38.10	-1	2,616	-0.04%
2023/06/01	1	33.90	4	34.51	34.65	-3	2,246	-0.13%
2023/05/31	4	34.56	0	0.00	34.20	4	2,189	0.18%
2023/05/30	10	34.18	14	34.34	34.35	-4	2,118	-0.19%
2023/05/29	6	33.17	5	33.01	34.30	1	1,848	0.05%
2023/05/26	1	29.80	0	0.00	31.20	1	1,780	0.06%
2023/05/25	2	28.50	0	0.00	28.40	2	1,739	0.12%
2023/05/23	2	28.25	0	0.00	28.30	2	1,783	0.11%
2023/05/22	2	28.10	0	0.00	28.20	2	1,810	0.11%
2023/05/18	0.1	28.00	1	28.15	28.20	-0.9	1,881	-0.05%
2023/04/19	0	0.00	11	33.20	33.15	-11	3,066	-0.36%
2023/04/18	1	32.65	0	0.00	32.90	1	3,022	0.03%
2023/04/17	0	0.00	1	33.45	33.05	-1	3,029	-0.03%
2023/04/13	0	0.00	3	33.12	33.15	-3	3,134	-0.10%
2023/04/12	0	0.00	2	33.25	33.15	-2	3,262	-0.06%
2023/04/10	1	32.35	0	0.00	32.60	1	3,299	0.03%
2023/03/27	2	32.20	3	31.95	32.10	-1	3,229	-0.03%
2023/03/24	2	32.25	0	0.00	32.05	2	3,261	0.06%
2023/03/23	2	32.80	0	0.00	32.80	2	3,331	0.06%
2023/03/21	0	0.00	1	33.10	32.90	-1	3,434	-0.03%
2023/03/20	1	31.95	0	0.00	32.35	1	3,416	0.03%
2023/03/16	1	31.90	0	0.00	31.65	1	3,335	0.03%
2023/03/13	2	31.75	0	0.00	32.30	2	3,257	0.06%
2023/03/10	1	32.60	4	33.79	32.95	-3	3,227	-0.09%
2023/03/09	1	34.30	2	34.20	34.25	-1	3,198	-0.03%
2023/03/08	1.4	34.41	0	0.00	34.10	1.4	3,182	0.05%
2023/03/03	0	0.00	1	35.15	35.15	-1	3,140	-0.03%
2023/03/01	0	0.00	6.4	34.90	35.00	-6.4	3,083	-0.21%
2023/02/24	5	35.73	1	37.10	35.40	4	3,064	0.13%
2023/02/23	3.1	34.34	0	0.00	34.80	3.1	2,859	0.11%
2023/02/22	1	33.80	0	0.00	33.80	1	2,774	0.04%
2023/02/21	2	34.25	0	0.00	34.25	2	2,752	0.07%
2023/02/20	1	34.55	0	0.00	34.20	1	2,760	0.04%
2023/02/16	2	33.85	1	34.40	34.20	1	2,717	0.04%
2023/02/15	1	34.30	2	34.18	33.85	-1	2,723	-0.04%
2023/02/14	1	33.95	0	0.00	34.05	1	2,718	0.04%
2023/02/10	3	34.80	0	0.00	35.50	3	2,774	0.11%
2023/02/09	23.1	35.99	32	36.04	36.40	-9	2,704	-0.33%
2023/02/08	19.1	35.78	14	36.13	36.75	5.1	2,473	0.21%
2023/02/07	14	33.16	1	34.10	34.25	13	1,940	0.67%
2023/01/16	0	0.00	1	29.90	30.00	-1	1,794	-0.06%
2023/01/13	0	0.00	8	29.50	29.00	-8	1,767	-0.45%
2023/01/12	1	28.90	0	0.00	29.40	1	1,754	0.06%
2022/12/29	0	0.00	1	30.10	30.50	-1	1,432	-0.07%
2022/12/16	0	0.00	1	29.90	29.50	-1	1,329	-0.08%
2022/12/15	1	30.15	2	29.73	30.10	-1	1,316	-0.08%
2022/12/14	14	29.65	3	29.47	30.00	11	1,236	0.89%
2022/11/10	0	0.00	1	27.15	27.75	-1	1,018	-0.10%
2022/11/09	1	27.60	1	27.60	27.50	0	994	0.00%
2022/11/07	3	26.20	13	25.81	27.00	-10	846	-1.18%
2022/10/28	0	0.00	25	24.19	24.00	-25	783	-3.19%
2022/10/27	35	24.50	0	0.00	24.85	35	776	4.51%
2022/09/27	1	23.85	0	0.00	23.90	1	705	0.14%
2022/05/25	0	0.00	5	29.55	30.20	-5	678	-0.74%
2022/05/20	1	31.30	1	30.90	31.00	0	656	0.00%
2022/05/18	1	32.05	0	0.00	31.55	1	589	0.17%
2022/05/17	4	31.53	0	0.00	31.70	4	574	0.70%
2022/05/12	0	0.00	9	30.48	29.70	-9	547	-1.64%
2022/05/11	2	31.05	0	0.00	31.15	2	539	0.37%
2022/05/10	0	0.00	2	31.00	30.70	-2	528	-0.38%
2022/04/29	3	29.58	0	0.00	29.35	3	517	0.58%
2022/04/28	4	28.95	0	0.00	28.95	4	491	0.81%
2022/03/11	0	0.00	12	26.36	26.15	-12	627	-1.91%
2022/03/04	12	28.30	0	0.00	27.45	12	640	1.87%
2021/12/29	0	0.00	1	29.45	29.25	-1	639	-0.16%
2021/12/27	1	29.85	0	0.00	28.70	1	625	0.16%
2021/10/27	0	0.00	7	26.35	26.75	-7	367	-1.90%
2021/10/26	7	26.20	0	0.00	25.80	7	360	1.94%
2021/10/20	0	0.00	4	25.11	25.15	-4	371	-1.08%
2021/10/18	2	24.15	0	0.00	24.70	2	357	0.56%
2021/10/13	2	23.55	0	0.00	23.55	2	363	0.55%
2021/10/12	0	0.00	3	23.72	23.90	-3	361	-0.83%
2021/10/08	0	0.00	1.3	23.80	23.60	-1.3	361	-0.36%
2021/10/07	5.3	23.73	0	0.00	23.95	5.3	364	1.46%
2021/10/01	0	0.00	0.1	24.35	24.00	-0.1	393	-0.02%
2021/09/28	0	0.00	1	25.30	24.95	-1	415	-0.24%
2021/09/24	0	0.00	0.1	25.35	25.40	-0.1	426	-0.02%
2021/09/22	0	0.00	2	25.03	25.20	-2	437	-0.46%
2021/09/16	1	25.55	0	0.00	25.60	1	448	0.22%
2021/09/09	1.2	25.54	1	25.90	25.95	0.2	496	0.04%
2021/09/08	0	0.00	0	26.00	25.60	0	499	-0.01%
2021/09/07	0	25.50	0	0.00	26.00	0	502	0.00%
2021/09/06	0	0.00	0	26.95	25.85	0	509	0.00%
2021/09/03	0	26.00	0	0.00	26.25	0	511	0.00%
2021/09/02	2	25.90	7	26.43	26.00	-5	514	-0.97%
2021/09/01	1	25.85	0	0.00	26.30	1	513	0.19%
2021/08/30	2	25.83	0	0.00	26.20	2	517	0.39%
2021/08/25	2	26.30	0	0.00	26.25	2	544	0.37%
2021/08/23	0	26.10	0	0.00	26.30	0	566	0.00%
2021/08/19	0	25.40	0	0.00	26.10	0	580	0.00%
2021/08/18	2	26.35	0	0.00	26.45	2	584	0.34%
2021/08/09	0	0.00	4	28.65	28.70	-4	652	-0.61%
2021/08/06	0	0.00	4	28.24	28.35	-4	659	-0.61%
2021/08/02	1	27.60	0	0.00	28.05	1	726	0.14%
2021/07/28	4	27.48	0	0.00	27.75	4	781	0.51%
2021/07/27	3	29.42	1	29.90	28.25	2	805	0.25%
2021/07/26	3	27.57	3	28.35	29.20	0	799	0.00%
2021/07/06	1	29.25	2	29.20	29.00	-1	1,378	-0.07%
2021/07/02	2	28.70	0	0.00	28.70	2	1,568	0.13%
2021/06/18	0	0.00	2	30.95	31.05	-2	3,692	-0.05%
2021/06/17	2	30.20	0	0.00	30.75	2	3,781	0.05%
2021/06/15	0	0.00	3	31.45	31.35	-3	4,162	-0.07%
2021/06/10	3	30.80	0	0.00	30.75	3	4,179	0.07%
2021/06/01	3	31.88	3	32.20	32.30	0	4,248	0.00%
2021/05/28	0	0.00	2	30.75	30.80	-2	4,228	-0.05%
2021/05/26	0	0.00	2	30.65	31.00	-2	4,234	-0.05%
2021/05/24	2	30.48	0	0.00	30.50	2	4,245	0.05%
2021/05/13	1	29.75	0	0.00	29.75	1	4,236	0.02%
2021/05/12	2	30.50	0	0.00	30.05	2	4,220	0.05%
2021/05/10	2	33.90	0	0.00	33.85	2	4,175	0.05%
2021/04/26	0	0.00	2	35.85	35.90	-2	4,020	-0.05%
2021/04/23	2	35.63	0	0.00	35.00	2	3,985	0.05%
2021/04/22	0	0.00	7	35.20	35.00	-7	3,917	-0.18%
2021/04/21	2	35.83	5	36.40	36.30	-3	3,884	-0.08%
2021/04/19	0	0.00	5	36.95	36.85	-5	3,846	-0.13%
2021/04/16	2	39.38	2	39.45	39.30	0	3,774	0.00%
2021/04/15	0	0.00	2	39.45	39.10	-2	3,740	-0.05%
2021/04/14	6	40.56	2	39.63	39.55	4	3,719	0.11%
2021/04/12	0	0.00	2	40.65	40.50	-2	3,604	-0.06%
2021/04/08	0	0.00	2	40.95	41.05	-2	3,453	-0.06%
2021/04/07	1	41.85	5	40.62	40.55	-4	3,355	-0.12%
2021/04/06	5	40.30	30	40.43	40.55	-25	3,244	-0.77%
2021/04/01	33	40.41	6	40.97	40.30	27	3,088	0.87%
2021/03/31	20	39.72	7	40.79	39.60	13	2,870	0.45%
2021/03/30	7	38.03	9	38.33	38.50	-2	2,527	-0.08%
2021/03/29	4	36.65	1	36.75	37.45	3	2,425	0.12%
2021/03/26	3	36.92	0	0.00	36.85	3	2,382	0.13%
2021/03/25	12	38.01	16	38.75	37.95	-4	2,254	-0.18%
2021/03/24	5	37.60	24	37.20	38.00	-19	2,087	-0.91%
2021/03/23	17	37.26	5	42.00	35.05	12	1,957	0.61%
2021/03/22	0	0.00	9	38.82	38.90	-9	1,650	-0.55%
2021/03/19	7	34.73	16	34.91	35.40	-9	1,570	-0.57%
2021/03/18	4	31.90	24	32.43	32.20	-20	1,379	-1.45%
2021/03/16	0	0.00	2	29.85	30.05	-2	1,241	-0.16%
2021/03/15	0	0.00	1	30.25	30.25	-1	1,255	-0.08%
2021/03/12	2	29.90	1	29.85	29.65	1	1,268	0.08%
2021/03/11	3	29.80	11	29.75	29.65	-8	1,283	-0.62%
2021/03/04	0	0.00	3	28.30	28.45	-3	1,391	-0.22%
2021/02/26	3	28.10	0	0.00	28.00	3	1,509	0.20%
2021/02/23	2	28.00	0	0.00	28.55	2	1,686	0.12%
2021/02/22	2	28.80	0	0.00	28.80	2	1,897	0.11%
2021/02/18	10	28.22	0	0.00	27.95	10	2,178	0.46%
2021/02/01	1	26.15	0	0.00	26.40	1	2,626	0.04%
2021/01/29	1	26.95	0	0.00	26.55	1	2,801	0.04%
2021/01/26	1	26.50	0	0.00	26.65	1	2,816	0.04%
2021/01/21	1	26.60	1	26.45	26.75	0	2,838	0.00%
2021/01/14	1	28.30	0	0.00	28.20	1	3,014	0.03%
2020/12/28	1	29.15	0	0.00	29.10	1	3,279	0.03%
2020/12/24	1	29.00	0	0.00	28.95	1	3,243	0.03%
2020/12/18	2	32.40	4	31.58	30.35	-2	3,215	-0.06%
2020/12/17	7	31.56	5	31.64	31.60	2	3,097	0.06%
2020/12/10	0	0.00	1	30.15	29.50	-1	2,854	-0.04%
2020/12/08	1	30.75	0	0.00	30.25	1	2,847	0.04%
2020/12/04	2	30.85	0	0.00	30.25	2	2,921	0.07%
2020/12/03	1	29.50	0	0.00	29.75	1	2,837	0.04%
2020/11/26	0	0.00	10	30.60	30.15	-10	2,773	-0.36%
2020/11/24	6	31.30	6	31.87	31.30	0	2,655	0.00%
2020/11/23	1	31.25	0	0.00	31.15	1	2,580	0.04%
2020/11/20	3	31.77	0	0.00	31.50	3	2,524	0.12%
2020/11/19	13	32.91	3	32.78	32.65	10	2,438	0.41%
2020/11/18	3	31.50	1	32.70	32.10	2	2,212	0.09%
2020/11/17	3	30.62	1	30.20	30.80	2	2,003	0.10%
2020/11/16	3	29.90	5	29.90	30.15	-2	1,912	-0.10%
2020/11/13	7	30.74	6	30.43	30.60	1	1,878	0.05%
2020/11/10	5	30.09	2	30.10	30.10	3	1,602	0.19%
2020/11/09	11	30.17	10	30.48	30.60	1	1,558	0.06%
2020/11/06	11	30.05	17	29.78	30.35	-6	1,440	-0.42%
2020/11/04	1	27.70	0	0.00	28.20	1	1,252	0.08%
2020/10/29	0	0.00	1	28.55	28.50	-1	1,227	-0.08%
2020/10/23	5	29.26	3	29.85	28.90	2	1,157	0.17%
2020/10/22	4	29.49	4	29.55	29.45	0	1,139	0.00%
2020/10/21	6	29.11	2	29.53	29.25	4	1,041	0.38%
2020/10/12	0	0.00	4	25.84	25.95	-4	776	-0.52%
2020/09/25	2	25.25	2	25.60	24.55	0	810	0.00%
2020/09/24	0	0.00	1	25.60	25.35	-1	796	-0.13%
2020/09/23	5	25.52	3	26.10	25.40	2	784	0.25%
2020/09/22	0	0.00	2	25.80	25.55	-2	766	-0.26%
2020/09/17	3	25.60	2	25.80	25.50	1	737	0.14%
2020/09/16	2	25.40	0	0.00	25.50	2	731	0.27%
2020/09/15	2	25.90	0	0.00	25.35	2	720	0.28%
2020/09/14	0	0.00	6	25.31	25.50	-6	702	-0.85%
2020/09/11	0	0.00	3	25.78	25.50	-3	687	-0.44%
2020/09/10	5	25.70	1	25.60	26.20	4	673	0.59%
2020/09/09	4	25.48	0	0.00	25.50	4	596	0.67%
2020/09/07	0	24.00	0	0.00	24.20	0	495	0.01%
2020/08/27	1	23.70	0	0.00	23.70	1	472	0.21%
2020/08/19	0	0.00	3	24.80	24.75	-3	462	-0.65%
2020/08/13	1	23.35	0	0.00	23.55	1	438	0.23%
2020/08/12	0	0.00	5	23.84	23.55	-5	437	-1.14%
2020/08/10	1	24.20	0	0.00	24.20	1	436	0.23%
2020/08/03	0	0.00	3	24.55	24.70	-3	439	-0.68%
2020/07/31	0	0.00	1	24.85	24.80	-1	435	-0.23%
2020/07/30	0	0.00	4	25.25	25.20	-4	435	-0.92%
2020/07/28	8	25.67	0	0.00	25.10	8	433	1.85%
2020/07/24	7	24.90	2	24.70	24.70	5	419	1.19%
2020/07/16	10	24.80	0	0.00	25.25	10	399	2.51%
2020/06/05	0	0.00	1	24.15	24.20	-1	316	-0.32%
2020/05/29	1	24.15	0	0.00	24.00	1	340	0.29%
2020/03/17	2	24.70	0	0.00	24.65	2	521	0.38%
2020/03/13	2	24.90	0	0.00	25.10	2	502	0.40%
2020/02/17	2	30.70	2	30.75	30.35	0	443	0.00%
2020/02/14	3	31.20	3	31.65	31.65	0	424	0.00%
2020/01/03	0	0.00	1	30.70	30.80	-1	524	-0.19%
2019/12/31	1	31.55	0	0.00	30.55	1	522	0.19%
2019/12/24	0	0.00	1	30.95	31.15	-1	522	-0.19%
2019/12/23	1	31.70	0	0.00	31.45	1	520	0.19%
2019/12/17	2	30.90	2	31.00	31.10	0	497	0.00%
2019/12/12	0	0.00	1	30.05	29.80	-1	477	-0.21%
2019/12/05	0	0.00	1	30.40	30.30	-1	481	-0.21%
2019/10/29	0	0.00	5	31.40	31.35	-5	493	-1.01%
2019/07/16	0	0.00	4	31.40	31.10	-4	761	-0.53%
2019/07/11	0	0.00	2	32.40	32.60	-2	740	-0.27%
2019/07/09	2	32.25	8	32.16	31.80	-6	674	-0.89%
2019/07/05	2	31.25	1	31.20	31.35	1	642	0.16%
2019/07/02	0	0.00	14	30.77	30.50	-14	604	-2.32%
2019/07/01	0	0.00	2	30.85	30.60	-2	613	-0.33%
2019/06/28	21	31.25	0	0.00	31.50	21	594	3.53%
2019/06/24	1	31.85	0	0.00	31.65	1	493	0.20%
2019/06/21	1	31.50	1	30.95	30.85	0	449	0.00%
2019/06/18	0	0.00	6	31.29	30.65	-6	402	-1.49%
2019/06/14	6	29.35	0	0.00	28.75	6	372	1.61%
2019/05/24	0.8	28.05	0	0.00	28.15	0.8	336	0.25%
2019/05/16	0	0.00	1	27.90	27.75	-1	327	-0.31%
2019/05/14	1	28.20	0	0.00	28.05	1	337	0.30%
2019/05/09	1	28.35	0	0.00	28.00	1	335	0.30%
2019/03/21	0	0.00	2	32.50	32.15	-2	703	-0.28%
2019/03/19	0	0.00	2	33.20	33.00	-2	687	-0.29%
2019/03/07	1	30.40	0	0.00	30.10	1	778	0.13%
2019/02/26	3	33.00	0	0.00	32.75	3	927	0.32%
2019/02/25	1	32.75	0	0.00	32.80	1	929	0.11%
2019/02/15	0	0.00	1	33.30	33.30	-1	953	-0.10%
2019/02/14	1	33.85	0	0.00	33.70	1	952	0.10%
2019/02/13	1	33.35	0	0.00	33.75	1	949	0.11%
2019/02/12	1	32.30	0	0.00	32.50	1	939	0.11%
2019/01/04	0	0.00	1	35.90	35.55	-1	1,110	-0.09%
2019/01/02	3	37.13	0	0.00	37.40	3	1,131	0.27%
2018/12/28	0	0.00	1	38.30	38.00	-1	1,128	-0.09%
2018/12/22	0	0.00	1	37.30	37.20	-1	1,137	-0.09%
2018/12/21	1	36.90	0	0.00	36.80	1	1,164	0.09%
2018/12/19	0	0.00	1	38.35	37.00	-1	1,253	-0.08%
2018/12/18	3	39.62	1	39.25	38.20	2	1,263	0.16%
2018/12/05	0	0.00	1	35.75	35.85	-1	1,797	-0.06%
2018/12/04	1	35.80	13	36.16	36.00	-12	1,923	-0.62%
2018/12/03	1	35.45	1	33.80	35.50	0	1,986	0.00%
2018/11/29	1	32.80	0	0.00	32.15	1	2,447	0.04%
2018/10/16	10	36.40	0	0.00	35.50	10	4,454	0.22%
2018/10/04	5	38.95	5	39.05	39.30	0	4,454	0.00%
2018/10/02	3	42.40	3	40.87	40.35	0	4,403	0.00%
2018/09/28	1	41.00	0	0.00	40.90	1	4,374	0.02%
2018/09/27	5	41.20	1	43.00	41.80	4	4,360	0.09%
2018/09/26	1	44.30	0	0.00	44.05	1	4,364	0.02%
2018/09/21	2	43.90	2	44.30	44.00	0	4,258	0.00%
2018/09/19	5	44.50	0	0.00	43.85	5	4,213	0.12%
2018/09/18	6	43.74	6	44.58	45.15	0	4,173	0.00%
2018/09/17	1	44.85	0	0.00	44.45	1	4,090	0.02%
2018/09/14	0	0.00	1	47.80	47.70	-1	4,003	-0.02%
2018/09/12	12	48.26	12	48.34	49.00	0	3,856	0.00%
2018/09/11	26	50.26	19	50.23	48.00	7	3,698	0.19%
2018/09/10	10	51.60	10	52.50	53.30	0	3,589	0.00%
2018/09/06	0	0.00	2	54.00	51.80	-2	3,367	-0.06%
2018/09/05	2	52.40	3	53.00	53.50	-1	3,086	-0.03%
2018/09/04	1	48.65	0	0.00	48.65	1	2,888	0.03%
2018/09/03	0	0.00	6	50.11	49.30	-6	2,826	-0.21%
2018/08/31	6	49.62	5	48.25	49.20	1	2,756	0.04%
2018/08/30	17	49.76	11	49.80	50.90	6	2,692	0.22%
2018/08/29	1	46.40	4	47.01	47.45	-3	2,525	-0.12%
2018/08/28	5	45.30	5	45.70	45.20	0	2,397	0.00%
2018/08/27	1	43.50	2	43.38	44.00	-1	2,305	-0.04%
2018/08/24	3	44.40	2	44.85	45.50	1	2,241	0.04%
2018/08/23	1	43.00	0	0.00	43.55	1	2,128	0.05%
2018/08/22	2	43.38	2	42.83	42.00	0	2,124	0.00%
2018/08/16	0	0.00	1	37.10	37.40	-1	1,858	-0.05%
2018/08/14	0	0.00	2	35.60	35.40	-2	1,962	-0.10%
2018/08/10	1	34.20	3	34.60	34.70	-2	1,906	-0.10%
2018/07/31	5	33.15	6	33.25	33.20	-1	2,017	-0.05%
2018/07/30	6	33.69	6	34.16	33.95	0	1,997	0.00%
2018/07/26	0	0.00	4	32.06	32.05	-4	1,910	-0.21%
2018/07/25	1	32.20	4	32.01	32.05	-3	1,888	-0.16%
2018/07/24	3	31.25	2	31.68	31.00	1	1,826	0.05%
2018/07/23	3	31.27	3	31.80	31.00	0	1,867	0.00%
2018/07/20	1	31.50	1	32.00	31.00	0	1,887	0.00%
2018/07/19	2	31.63	3	32.23	31.45	-1	1,910	-0.05%
2018/07/18	5	31.55	5	32.30	31.60	0	1,939	0.00%
2018/07/17	14	32.25	8	31.90	31.70	6	1,962	0.31%
2018/07/04	0	0.00	1	30.55	31.10	-1	2,181	-0.05%
2018/06/12	1	31.60	0	0.00	31.50	1	4,321	0.02%
2018/06/11	3	30.13	3	30.17	31.00	0	4,335	0.00%
2018/06/08	1	32.40	0	0.00	32.50	1	4,325	0.02%
2018/06/07	2	35.00	2	34.60	33.70	0	4,367	0.00%
2018/06/06	2	33.18	0	0.00	33.10	2	4,336	0.05%
2018/06/04	1	32.30	1	32.45	32.40	0	4,378	0.00%
2018/05/31	0	0.00	1	32.65	32.30	-1	4,468	-0.02%
2018/05/30	5	33.37	2	34.13	32.20	3	4,557	0.07%
2018/05/25	0	0.00	1	35.50	34.10	-1	5,226	-0.02%
2018/05/23	3	34.57	3	34.72	34.45	0	5,355	0.00%
2018/05/22	3	33.82	6	32.88	35.20	-3	5,229	-0.06%
2018/05/21	5	31.27	0	0.00	32.00	5	5,145	0.10%
2018/05/18	1	30.80	0	0.00	30.60	1	5,140	0.02%
2018/05/16	0	0.00	3	31.90	31.70	-3	5,229	-0.06%
2018/05/09	0	0.00	3	27.40	27.00	-3	5,292	-0.06%
2018/05/03	0	0.00	2	26.00	25.70	-2	5,325	-0.04%
2018/04/18	5	24.95	5	25.45	25.20	0	5,333	0.00%
2018/04/17	0	23.75	0	0.00	23.90	0	5,251	0.00%
2018/04/13	0	26.45	0	0.00	26.45	0	5,182	0.00%
2018/04/12	0	29.25	0	0.00	29.35	0	5,106	0.00%
2018/04/10	0	0.00	2	32.00	29.55	-2	5,072	-0.04%
2018/04/09	16	31.64	0	0.00	30.30	16	5,044	0.32%
2018/04/03	1	30.95	0	0.00	30.95	1	5,007	0.02%
2018/04/02	4	32.44	16	31.73	31.85	-12	4,955	-0.24%
2018/03/31	10	31.00	0	0.00	30.65	10	4,775	0.21%
2018/03/30	4	29.44	0	0.00	30.20	4	4,719	0.08%
2018/03/29	0	0.00	16	30.45	30.20	-16	4,645	-0.34%
2018/03/27	0	0.00	2	30.35	30.60	-2	4,569	-0.04%
2018/03/26	1	31.60	0	0.00	29.95	1	4,506	0.02%
2018/03/23	2	31.93	2	31.43	31.20	0	4,361	0.00%
2018/03/22	1	34.65	0	0.00	31.05	1	4,128	0.02%
2018/03/21	3	34.50	1	36.00	34.50	2	3,931	0.05%
2018/03/20	0	0.00	5	34.46	35.45	-5	2,974	-0.17%
2018/03/19	3	30.60	0	0.00	32.25	3	2,864	0.10%
2018/03/16	3.1	30.43	10	29.70	29.35	-6.9	2,803	-0.25%
2018/03/15	10	30.48	0	0.00	30.20	10	2,731	0.37%
2018/03/13	0	0.00	2	30.05	30.60	-2	2,661	-0.08%
2018/03/12	29	28.45	0	0.00	28.90	29	2,595	1.12%
2018/03/09	0	0.00	1	31.50	31.60	-1	2,514	-0.04%
2018/03/08	1	35.10	3	34.90	33.00	-2	2,454	-0.08%
2018/03/06	0	0.00	5	35.58	35.50	-5	2,286	-0.22%
2018/03/05	5	36.23	0	0.00	36.30	5	2,231	0.22%
2018/03/02	0	0.00	12	34.87	35.70	-12	2,109	-0.57%
2018/03/01	3	35.05	0	0.00	34.50	3	2,038	0.15%
2018/02/26	3	30.05	8	30.46	30.55	-5	1,277	-0.39%
2018/02/23	0	0.00	2	27.80	27.80	-2	1,044	-0.19%
2018/02/22	0	0.00	4	24.45	25.30	-4	1,034	-0.39%
2018/02/21	0	0.00	1	23.00	23.00	-1	1,011	-0.10%
2018/02/09	0	0.00	1	21.15	21.75	-1	954	-0.10%
2018/02/08	0	0.00	2	21.60	21.75	-2	873	-0.23%
2018/02/05	0	0.00	3	20.23	21.50	-3	777	-0.39%
2018/02/02	4	21.10	3	21.70	21.40	1	736	0.14%
2018/01/25	0	0.00	10	19.62	19.30	-10	509	-1.96%
2018/01/24	10	19.75	20	19.68	19.75	-10	481	-2.08%
2018/01/19	19	18.94	0	0.00	18.70	19	388	4.89%