加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.05
  • 漲跌
    ▲1.30
  • 漲幅
    +5.05%
  • 成交量
    3,716張
  • 產業
    上市 資訊服務類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三商電 (2427)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/17426.89227.3527.0521,9220.10%
2024/04/1600.00925.8625.75-91,888-0.48%
2024/04/1500.00327.1527.15-31,912-0.16%
2024/04/12127.00127.9027.6501,8720.00%
2024/04/112027.38627.6226.90141,7400.80%
2024/04/101729.213629.4827.20-191,628-1.17%
2024/04/0900.0016.427.7027.70-16.41,273-1.28%
2024/04/0800.00825.2025.20-81,210-0.66%
2024/03/1500.00223.5523.30-21,641-0.12%
2024/03/14223.4500.0023.4521,6560.12%
2024/03/1300.00324.5023.45-31,675-0.18%
2024/03/0700.001024.5124.45-101,763-0.57%
2024/03/0500.00925.1325.25-91,760-0.51%
2024/03/0400.00824.0624.00-81,707-0.47%
2024/02/27124.2500.0023.8511,7800.06%
2024/02/20124.3000.0024.1512,0810.05%
2024/02/1500.00824.0324.15-82,239-0.36%
2024/02/05523.0500.0023.0052,3230.22%
2024/02/02223.4500.0023.3522,3400.09%
2024/01/26224.0500.0023.7522,8260.07%
2024/01/25224.75124.3024.2012,9600.03%
2024/01/24424.4300.0024.2043,0550.13%
2024/01/23324.35124.2524.3023,3320.06%
2024/01/22224.25224.1824.1003,3730.00%
2024/01/18323.8500.0023.6033,7060.08%
2024/01/17624.20124.2024.1054,3430.12%
2024/01/161025.0800.0025.10104,4080.23%
2024/01/15225.75125.6525.6514,4070.02%
2024/01/11126.45525.7826.20-44,417-0.09%
2024/01/0900.00426.1425.60-44,399-0.09%
2024/01/0800.00124.9024.80-14,401-0.02%
2024/01/0400.00225.2525.20-24,697-0.04%
2024/01/0300.00125.4525.10-14,809-0.02%
2023/12/29325.2500.0025.2535,0840.06%
2023/12/2700.00325.5525.40-35,522-0.05%
2023/12/2600.00125.3525.35-15,571-0.02%
2023/12/2200.00226.1025.55-25,568-0.04%
2023/12/20126.2000.0026.1515,6070.02%
2023/12/18726.5700.0026.1075,6110.12%
2023/12/15126.85226.9526.80-15,619-0.02%
2023/12/14226.8000.0026.8025,6620.04%
2023/12/13227.55327.6027.25-15,766-0.02%
2023/12/12428.09328.0527.9515,8190.02%
2023/12/07127.2000.0027.5016,0970.02%
2023/11/30127.4000.0027.2516,1140.02%
2023/11/29527.5000.0027.4556,1080.08%
2023/11/27528.4000.0027.5056,0930.08%
2023/11/2200.00928.3828.20-96,011-0.15%
2023/11/17226.60126.6026.9515,8420.02%
2023/11/15427.491027.4027.40-65,810-0.10%
2023/11/14827.82127.4027.3075,7950.12%
2023/11/131029.001828.4928.75-85,707-0.14%
2023/11/1000.00126.9527.00-15,623-0.02%
2023/11/091627.10126.8026.80155,6360.27%
2023/11/08229.45629.6329.45-45,501-0.07%
2023/11/07829.091129.6329.45-35,519-0.05%
2023/11/06729.5900.0029.2075,5200.13%
2023/11/03329.55529.6129.60-25,440-0.04%
2023/11/021229.28529.3829.2075,3310.13%
2023/11/01428.1400.0028.2045,2320.08%
2023/10/31529.051329.6028.50-85,137-0.16%
2023/10/30128.20128.2028.4004,8990.00%
2023/10/27928.221327.7727.60-44,886-0.08%
2023/10/261429.16630.1928.7084,8400.17%
2023/10/253229.183429.7730.20-24,871-0.04%
2023/10/24427.202128.8229.05-174,311-0.39%
2023/10/23126.3500.0026.4514,2880.02%
2023/10/201225.43125.6025.60114,3170.25%
2023/10/1900.00125.7525.95-14,357-0.02%
2023/10/18427.131426.2126.25-104,391-0.23%
2023/10/1700.00327.9027.25-34,399-0.07%
2023/10/16127.801227.9827.60-114,411-0.25%
2023/10/13428.961128.8128.15-74,476-0.16%
2023/10/12828.49328.6028.5554,4570.11%
2023/10/111127.74128.4527.85104,3760.23%
2023/10/06628.161427.8528.40-84,355-0.18%
2023/10/05827.09626.8726.8524,2120.05%
2023/10/04927.48727.4927.2024,3310.05%
2023/10/031027.661427.6127.20-44,328-0.09%
2023/10/02426.901226.7826.15-84,396-0.18%
2023/09/2800.00626.3526.00-64,573-0.13%
2023/09/27325.9300.0025.8035,4460.06%
2023/09/26427.43226.3526.3025,8430.03%
2023/09/22225.55825.5525.65-66,254-0.10%
2023/09/2100.001025.9925.75-106,358-0.16%
2023/09/202126.01525.8025.95166,5560.24%
2023/09/18227.00226.9326.7008,0130.00%
2023/09/15526.01426.0326.3518,2790.01%
2023/09/141325.11125.0525.10128,4820.14%
2023/09/13824.40425.0825.2548,6780.05%
2023/09/121025.17625.4024.7548,6600.05%
2023/09/11124.15524.3824.40-48,455-0.05%
2023/09/0600.00123.1022.95-18,727-0.01%
2023/09/04222.4000.0022.8029,0190.02%
2023/08/2900.00122.2022.20-19,869-0.01%
2023/08/28122.0000.0022.1519,9670.01%
2023/08/24123.25122.8522.55010,0060.00%
2023/08/2200.00122.5022.70-110,070-0.01%
2023/08/18423.69123.2523.10310,1860.03%
2023/08/17123.40123.6023.95010,2760.00%
2023/08/16223.80323.5723.65-111,055-0.01%
2023/08/15224.05124.0023.65111,1560.01%
2023/08/14123.5500.0023.65111,3330.01%
2023/08/1100.00124.2024.15-111,642-0.01%
2023/08/08526.9600.0026.60511,9260.04%
2023/08/07726.71526.9327.35211,9170.02%
2023/08/04226.45226.7526.50011,8830.00%
2023/08/02126.55526.4726.40-411,883-0.03%
2023/08/01226.90227.0326.80011,8650.00%
2023/07/311327.311027.5626.80311,8400.03%
2023/07/281627.831427.8627.55211,7930.02%
2023/07/2700.001728.1928.95-1711,540-0.15%
2023/07/261926.87326.6726.351611,4680.14%
2023/07/25226.7800.0026.50211,4070.02%
2023/07/24926.5500.0026.40911,3730.08%
2023/07/21226.95227.0827.20011,3200.00%
2023/07/20427.63227.6527.20211,3030.02%
2023/07/19228.38227.9327.25011,2750.00%
2023/07/182328.60528.3428.001811,2510.16%
2023/07/17630.17530.3430.60111,1580.01%
2023/07/141029.10129.3529.10911,0520.08%
2023/07/13129.801329.5529.15-1211,015-0.11%
2023/07/12229.38129.7029.20110,9640.01%
2023/07/111729.621929.7429.35-210,916-0.02%
2023/07/101531.261531.3631.25010,7780.00%
2023/07/071131.171330.8531.75-210,715-0.02%
2023/07/062531.20831.2830.501710,4200.16%
2023/07/057231.997931.3731.65-710,297-0.07%
2023/07/041429.802330.4632.45-99,439-0.10%
2023/07/037229.614029.8429.50329,0950.35%
2023/06/30327.27327.3027.4508,7710.00%
2023/06/29626.631126.4726.35-58,639-0.06%
2023/06/281426.912126.5726.50-78,549-0.08%
2023/06/277028.584028.1326.75308,3810.36%
2023/06/263627.833628.1629.7007,4170.00%
2023/06/213026.425226.7227.00-226,936-0.32%
2023/06/202225.0700.0025.00226,7260.33%
2023/06/19626.032326.3626.50-176,726-0.25%
2023/06/16123.9000.0024.1016,6060.02%
2023/06/152023.911923.9724.0016,5820.02%
2023/06/14423.95923.3723.50-56,512-0.08%
2023/06/131625.19825.2024.8086,4170.12%
2023/06/121224.321124.6524.6016,3290.02%
2023/06/091225.561425.6825.80-26,390-0.03%
2023/06/08425.13425.7525.3006,7960.00%
2023/06/071426.701826.6726.55-46,756-0.06%
2023/06/064426.73626.9626.10386,5400.58%
2023/06/05429.55130.6029.0036,0460.05%
2023/06/02329.33229.4529.5015,9750.02%
2023/06/01127.70226.2027.70-15,904-0.02%
2023/05/29124.70125.3524.8005,7350.00%
2023/05/2600.002024.2524.35-205,683-0.35%
2023/05/2500.00224.2524.50-25,637-0.04%
2023/05/23824.5800.0024.0085,4790.15%
2023/05/222923.642323.5924.5065,3630.11%
2023/05/1900.003522.7022.70-354,564-0.77%
2023/05/1800.00120.6520.65-14,446-0.02%
2023/05/175917.691518.8018.80444,2391.04%
2023/05/161616.431916.8917.10-33,945-0.08%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/0800.00315.3515.30-33,486-0.09%
2023/04/27114.6500.0014.6013,3340.03%
2023/04/20215.48115.3514.9513,1810.03%
2023/04/19115.4000.0015.2513,1190.03%
2023/04/13114.9000.0014.9012,9450.03%
2023/04/1000.00116.7516.10-12,739-0.04%
2023/03/3000.00514.8515.35-52,470-0.20%
2023/03/22114.80215.0015.20-11,938-0.05%
2023/03/16113.0000.0012.6011,3780.07%
2023/03/141214.061213.8713.5501,2420.00%
2023/03/131015.87115.8014.9091,0630.85%
2023/02/1500.00113.0512.80-1287-0.35%
2023/02/14213.05113.2013.0012750.36%
2023/02/1000.00112.6512.60-1256-0.39%
2022/12/12112.1500.0012.1513270.31%
2022/11/1600.00011.6011.5003930.00%
2022/11/10011.7000.0011.4504520.00%
2022/11/03010.9000.0010.8004650.00%
2022/11/02010.8500.0010.9004680.00%
2022/10/14311.05311.0511.0005350.00%
2022/10/11310.95310.8010.9005410.00%
2022/06/2900.00813.6513.65-8484-1.65%
2022/03/1000.00312.5512.60-31,478-0.20%
2022/02/09113.4000.0013.4011,3200.08%
2022/02/0800.00213.3513.25-21,311-0.15%
2022/01/25112.75612.7012.70-51,268-0.39%
2022/01/2100.00213.1013.10-21,210-0.17%
2022/01/14213.00113.0013.0011,1110.09%
2022/01/1300.00113.1013.00-11,078-0.09%
2022/01/11113.3500.0013.1511,0300.10%
2022/01/1000.00113.4513.50-1952-0.11%
2022/01/04314.12314.0013.9007510.00%
2022/01/03113.8500.0013.9016630.15%
2021/12/30413.11713.1113.05-3566-0.53%
2021/12/29613.28113.0513.3055020.99%
2021/12/2800.00112.1512.15-1350-0.29%
2021/12/14511.7100.0011.6552931.70%
2021/12/13312.201012.0511.95-7283-2.47%
2021/12/0900.00111.6011.65-1206-0.48%
2021/12/0700.00111.0511.10-1163-0.61%
2021/11/0800.00110.8010.75-1152-0.65%
2021/11/0500.00110.7510.70-1154-0.65%
2021/10/0400.00210.5010.45-2184-1.08%
2021/08/0400.00211.0011.10-2275-0.73%
2021/06/2500.00311.2511.25-3988-0.30%
2021/06/2400.00111.1511.15-1986-0.10%
2021/06/09311.35311.2011.1501,0260.00%
2021/06/01411.3900.0011.4041,0170.39%
2021/05/251011.3500.0011.35101,0160.98%
2021/05/0400.006013.0012.35-60881-6.80%
2021/04/291513.7700.0013.35158221.82%
2021/04/21212.2800.0012.2525310.38%
2021/03/22211.6500.0011.7023040.66%
2021/03/19111.9000.0011.8512930.34%
2021/01/0800.00311.6011.55-3353-0.85%
2020/12/21311.7500.0011.8033070.98%
2020/12/0700.00212.1012.05-2295-0.68%
2020/06/1100.000.210.3010.20-0.2468-0.03%
2020/05/154810.014810.0010.1002650.00%
2020/04/293010.1000.0010.153024512.23%
2020/04/283010.1000.0010.153024412.29%
2020/04/2100.0019.949.94-1251-0.40%
2020/04/17110.0000.0010.1012830.35%
2020/04/1600.00139.9910.05-13287-4.53%
2020/04/1500.003410.0110.00-34285-11.90%
2020/04/1400.002110.0010.00-21283-7.42%
2020/04/1300.001010.0010.05-10282-3.54%
2020/04/1000.0099.9910.05-9282-3.19%
2020/04/0900.0059.859.86-5280-1.78%
2020/03/2419.4000.009.1512760.36%
2020/03/23188.9400.009.02182766.52%
2020/03/20219.2459.209.27162695.93%
2020/03/1779.0379.259.5002490.00%
2020/03/16479.6600.009.744724419.23%
2020/03/10110.3500.0010.3512060.48%
2020/03/092010.4000.0010.40202059.72%
2020/03/05810.5500.0010.5582033.94%
2020/03/0400.00610.5510.55-6202-2.96%
2020/02/271010.5000.0010.55102004.98%
2020/02/051810.721810.6010.7501980.00%
2020/01/202011.252011.2011.2501800.00%
2020/01/1712011.0412010.9811.1001700.00% 大買/大賣/
2020/01/16111.1000.0011.1011650.61%
2020/01/1418111.0718311.0111.15-2159-1.26% 大買/大賣/
2020/01/10210.731610.7010.75-14125-11.17%
2020/01/091410.5400.0010.551411711.89%
2020/01/08210.4500.0010.5021201.66%
2020/01/0700.00310.5510.55-3119-2.51%
2020/01/06110.603110.5710.60-30122-24.41%
2020/01/032710.606010.5510.65-33121-27.05%
2020/01/02210.601310.6010.60-11118-9.31%
2019/12/314310.575710.5610.60-14117-11.93%
2019/12/271410.501710.4510.55-3117-2.55%
2019/12/262410.48110.5510.452311719.57%
2019/12/251910.4800.0010.501911815.98%
2019/12/243810.5200.0010.553812031.64%
2019/12/23710.5000.0010.5571195.87%
2019/12/19210.60210.5510.5501200.00%
2019/12/175510.655810.5710.70-3124-2.40%
2019/12/16110.60610.6010.60-5125-4.00%
2019/12/111510.6400.0010.651512312.10%
2019/12/0300.001210.7010.75-12135-8.86%
2019/11/2900.00810.7410.75-8137-5.83%
2019/11/26310.7500.0010.7531382.17%
2019/11/251710.7700.0010.801714012.06%
2019/10/182710.602710.5510.6001740.00%
2019/10/171310.611310.5810.6001780.00%
2019/10/163610.533610.4610.6001780.00%
2019/10/142010.5100.0010.552018111.02%
2019/10/0100.002310.6210.70-23184-12.47%
2019/09/274910.554910.5510.6001830.00%
2019/09/261010.60910.5510.6011810.55%
2019/09/2500.002310.5610.60-23181-12.66%
2019/09/241210.541810.5510.60-6179-3.35%
2019/09/125010.545010.4710.5501800.00%
2019/08/19210.3000.0010.3022360.84%
2019/08/1200.004010.2010.25-40232-17.21%
2019/08/0800.00110.1510.20-1231-0.43%
2019/08/0700.00410.1510.20-4232-1.72%
2019/07/3000.00110.2010.15-1223-0.45%
2019/07/2900.002010.1510.10-20223-8.95%
2019/07/221510.5300.0010.55152156.97%
2019/07/191510.402010.3510.50-5212-2.35%
2019/07/185110.3500.0010.405120924.33%
2019/07/171010.3900.0010.40102094.77%
2019/07/162010.4200.0010.45202099.55%
2019/07/153910.3600.0010.403920918.60%
2019/07/124010.3800.0010.404021418.68%
2019/07/112110.3100.0010.35212189.61%
2019/07/104310.2600.0010.404321719.74%
2019/07/091010.3500.0010.40102154.64%
2019/07/08810.4100.0010.4082183.67%
2019/07/052310.3800.0010.452322310.28%
2019/07/043910.3100.0010.403923116.88%
2019/07/031410.391410.3510.4002390.00%
2019/07/024410.3500.0010.404430014.65%
2019/07/012210.3900.0010.40223057.20%
2019/06/285210.3200.0010.405231116.67%
2019/06/273610.3500.0010.353632111.18%
2019/06/26610.2800.0010.3063271.83%
2019/06/251010.3500.0010.35103352.98%
2019/06/2100.00810.2510.30-8344-2.32%
2019/06/20610.1800.0010.2063401.76%
2019/06/193610.1800.0010.203634210.50%
2019/06/181910.2000.0010.20193535.38%
2019/06/17710.251310.2510.25-6371-1.62%
2019/06/141810.2200.0010.25183764.79%
2019/06/13510.191710.2010.15-12375-3.19%
2019/06/12910.201310.2510.25-4386-1.03%
2019/06/1100.00210.2510.25-2400-0.50%
2019/06/101510.3000.0010.30154133.62%
2019/06/04510.3000.0010.3054651.07%
2019/06/03510.4000.0010.4054671.07%
2019/05/29310.3000.0010.3034020.75%
2019/05/243710.20210.3010.30354268.20%
2019/05/23310.2500.0010.2534300.70%
2019/05/17110.2000.0010.2014450.22%
2019/05/16410.1500.0010.1544430.90%
2019/05/15410.3000.0010.3044430.90%
2019/05/14310.2000.0010.2034430.68%
2019/05/13510.2500.0010.2554461.12%
2019/05/101810.3200.0010.35184454.04%
2019/05/094410.3000.0010.35444459.87%
2019/05/08410.3900.0010.4044480.89%
2019/05/07510.37510.4010.4004520.00%
2019/05/062310.3000.0010.35234525.09%
2019/05/03310.451010.4510.45-7452-1.55%
2019/05/02310.4000.0010.4034550.66%
2019/04/303810.392810.3510.45104782.09%
2019/04/291710.491410.5110.4034770.63%
2019/04/265510.504610.4610.6094751.89%
2019/04/252410.564310.5310.50-19472-4.02%
2019/04/23210.65410.7010.65-2472-0.42%
2019/04/221010.631010.6410.6504730.00%
2019/04/19210.686410.6510.55-62473-13.08%
2019/04/171510.754510.8110.90-30467-6.42%
2019/04/1600.001510.7710.85-15464-3.23%
2019/04/15810.862210.8310.85-14463-3.02%
2019/04/121010.733210.7310.75-22465-4.73%
2019/04/11110.85910.8510.65-8462-1.73%
2019/04/10510.978310.8310.80-78458-17.02%
2019/04/09411.1510711.1111.05-103449-22.92% 大賣/鉅額交易
2019/04/081411.2113411.2111.15-120443-27.04% 大賣/鉅額交易
2019/04/022311.142311.1511.1503820.00%
2019/04/012111.117311.1111.10-52380-13.68%
2019/03/294110.974110.9311.0503720.00%
2019/03/2800.004110.9311.00-41367-11.16%
2019/03/2700.005610.8810.90-56362-15.46%
2019/03/26310.652410.6910.70-21357-5.88%
2019/03/25210.581310.6010.65-11361-3.04%
2019/03/221010.6500.0010.70103652.73%
2019/03/2117610.7117610.6110.7003880.00% 大買/大賣/
2019/03/2043010.6439010.5510.804038010.52% 大買/大賣/
2019/03/1916410.613710.6210.6012736834.43% 大買/鉅額交易
2019/03/186210.6712610.6610.70-64376-17.02% 大賣/
2019/03/1529510.6829510.5910.7503920.00% 大買/大賣/
2019/03/1431010.6731010.5410.6504320.00% 大買/大賣/
2019/03/1328610.6235910.5610.65-73442-16.50% 大買/大賣/
2019/03/121110.893711.1610.80-26439-5.91%
2019/03/116710.4612910.5711.00-62418-14.81% 大賣/
2019/03/085010.405010.3710.4004280.00%
2019/03/072510.492510.4410.4504470.00%
2019/03/06910.5400.0010.5594591.96%
2019/02/2600.002510.5610.60-25457-5.46%
2019/02/2200.002210.5010.70-22444-4.95%
2019/02/2100.00610.4510.50-6441-1.36%
2019/02/2000.001010.4010.40-10441-2.27%
2019/02/1900.001310.3510.35-13448-2.90%
2019/02/1800.00910.3210.35-9451-1.99%
2019/02/15210.45210.4510.5004690.00%
2019/02/1400.001310.5010.55-13483-2.69%
2019/02/1300.001410.4810.50-14488-2.86%
2019/02/1200.00110.4510.40-1497-0.20%
2019/01/241010.1000.0010.15105851.71%
2019/01/22110.0500.0010.0015930.17%
2019/01/1600.00610.8710.80-6590-1.02%
2019/01/147610.7600.0010.857659912.68%
2019/01/11710.8900.0010.8576061.15%
2019/01/02510.9000.0011.0056370.78%
2018/12/28211.0500.0011.0526380.31%
2018/12/27111.052611.0711.00-25646-3.87%
2018/12/261310.971111.0110.9526460.31%
2018/12/255410.937710.8310.95-23653-3.52%
2018/12/24910.9500.0011.0596521.38%
2018/12/22910.8700.0010.9096521.38%
2018/12/21610.9500.0010.9566510.92%
2018/12/2000.005410.9511.00-54653-8.26%
2018/12/19710.9512510.9311.00-118657-17.96% 大賣/鉅額交易
2018/12/18311.073011.0610.90-27652-4.14%
2018/12/1700.00611.4111.10-6646-0.93%
2018/12/14211.0000.0011.4026420.31%
2018/12/13411.316511.4011.40-61624-9.77%
2018/12/1200.006111.3811.40-61621-9.82%
2018/12/0700.0011212.3712.10-112586-19.11% 大賣/鉅額交易
2018/12/062012.2000.0012.25205363.73%
2018/12/058512.0700.0012.108551416.52%
2018/12/0400.0024912.0912.10-249508-49.00% 大賣/鉅額交易
2018/12/0300.0032112.0512.10-321499-64.32% 大賣/鉅額交易
2018/11/2913411.5100.0011.6013445529.40% 大買/鉅額交易
2018/11/237111.3000.0011.307143816.20%
2018/11/228411.4100.0011.408443719.18%
2018/11/216011.356311.2411.40-3434-0.69%
2018/11/19611.4500.0011.4564331.38%
2018/11/1624211.383511.2211.4520743247.85% 大買/鉅額交易
2018/11/156111.2000.0011.206142014.50%
2018/11/1422511.474511.2311.5518041643.21% 大買/鉅額交易
2018/11/139411.3711311.1411.45-19396-4.79% 大賣/
2018/11/1200.00211.4511.45-2391-0.51%
2018/11/094011.39211.4511.55383979.55%
2018/11/0813211.52311.5511.5012939432.72% 大買/鉅額交易
2018/11/0711511.3414711.3611.40-32383-8.34% 大買/大賣/
2018/11/0622611.0715311.0911.407338818.81% 大買/大賣/
2018/11/026011.0800.0011.156037715.88%
2018/11/01411.2000.0011.2043611.11%
2018/10/311210.9100.0010.95123273.66%
2018/10/2610010.60410.5410.709632229.76%
2018/10/251310.6800.0010.70133174.09%
2018/10/244410.671010.7010.803431510.77%
2018/10/234810.783010.6810.80183255.53%
2018/10/225110.783210.8010.85193745.08%
2018/10/197510.4000.0010.807543117.39%
2018/10/082010.2300.0010.15203955.06%
2018/09/211110.1100.0010.15115082.16%
2018/09/191010.1000.0010.15105091.96%
2018/07/3100.001010.9610.95-10866-1.15%
2018/07/271011.5000.0011.30108551.17%
2018/07/12210.9000.0010.9529040.22%
2018/05/22110.9500.0010.8011,6100.06%
2018/04/25110.85111.1011.2002,2840.00%
2018/04/19111.90111.9011.9002,8700.00%
2018/04/1600.00112.1012.05-13,246-0.03%
2018/04/13112.55212.4512.30-13,579-0.03%
2018/03/26111.30212.0512.05-13,538-0.03%
2018/03/1600.00111.9011.90-13,342-0.03%
2018/03/13111.75511.7511.75-43,341-0.12%
2018/03/06112.7000.0012.5513,3430.03%
2018/03/05212.5500.0012.5523,3720.06%
2018/03/02312.3500.0012.2533,3930.09%
2018/02/2600.005513.0212.65-553,471-1.58%
2018/02/23112.9000.0012.7513,4380.03%
2018/02/223012.9200.0012.80303,4230.88%
2018/02/212512.7600.0013.05253,3640.74%
2018/02/0800.00110.9511.25-13,252-0.03%
2018/02/07110.8000.0010.8513,2410.03%
2018/02/0600.003111.0510.60-313,248-0.95%
2018/02/021011.90211.8511.8583,2570.25%
2018/01/30112.2000.0012.2513,3110.03%
2018/01/2600.002012.5512.45-203,424-0.58%
2018/01/2500.002012.5212.55-203,407-0.59%
2018/01/24512.6000.0012.6053,3770.15%
2018/01/233712.86112.6512.60363,3471.08%
2018/01/18413.30613.3012.90-23,117-0.06%
2018/01/17412.7500.0012.9042,6920.15%
2018/01/1600.001511.9011.75-152,509-0.60%
2018/01/152011.652511.6011.55-52,464-0.20%
2018/01/121512.15212.0511.85132,4170.54%
2018/01/112512.2300.0012.30252,3531.06%
2018/01/10112.751012.7012.60-92,263-0.40%
2018/01/0900.00212.0512.35-22,050-0.10%
2018/01/0300.00210.3010.25-21,541-0.13%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－6天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音