太空梭 (2440)-元大-府城券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
18.30
漲跌
▲1.05
漲幅
+6.09%
成交量
1,815張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	17.90	0	0.00	18.00	1	1,359	0.07%
2024/06/19	0	0.00	1	16.60	16.60	-1	1,320	-0.08%
2024/06/13	0	0.00	1	16.20	16.25	-1	1,299	-0.08%
2024/06/05	0	0.00	1	16.15	16.15	-1	1,283	-0.08%
2024/05/31	0	0.00	1	17.60	17.30	-1	1,277	-0.08%
2024/05/27	0	0.00	3	17.10	17.05	-3	1,272	-0.24%
2024/05/24	2	17.30	0	0.00	17.30	2	1,272	0.16%
2024/05/23	1	19.20	1	18.25	17.70	0	1,284	0.00%
2024/05/21	1	18.60	0	0.00	18.65	1	1,232	0.08%
2024/05/20	2	18.75	0	0.00	19.05	2	1,222	0.16%
2024/05/17	1	19.95	0	0.00	19.90	1	1,201	0.08%
2024/05/16	0	0.00	5	19.80	19.80	-5	1,140	-0.44%
2024/05/06	0	0.00	2	17.35	17.35	-2	973	-0.21%
2024/04/22	0	0.00	1	16.90	16.05	-1	867	-0.12%
2024/04/18	0	0.00	0.3	16.00	16.00	-0.3	804	-0.04%
2024/04/11	0	0.00	5	15.85	15.70	-5	711	-0.70%
2024/04/10	0	0.00	2	16.00	15.75	-2	692	-0.29%
2024/04/09	0	0.00	5	15.70	15.40	-5	661	-0.76%
2024/04/02	0	0.00	1	14.40	14.40	-1	583	-0.17%
2024/03/19	1	13.05	9	13.11	13.20	-8	531	-1.50%
2024/03/15	1	13.50	0	0.00	13.40	1	528	0.19%
2024/03/13	2	13.40	0	0.00	13.45	2	524	0.38%
2024/03/12	5	13.76	2	13.75	13.70	3	519	0.58%
2024/03/08	5	14.00	0	0.00	13.80	5	507	0.98%
2024/03/05	4	14.55	0	0.00	14.80	4	486	0.82%
2024/02/22	1	14.10	0	0.00	14.30	1	389	0.26%
2024/01/26	1	13.15	0	0.00	13.90	1	216	0.46%
2023/12/27	0	0.00	1	12.95	12.95	-1	234	-0.43%
2023/12/05	1	12.95	0	0.00	13.10	1	321	0.31%
2023/11/27	0	0.00	2	12.35	12.35	-2	441	-0.45%
2023/11/13	0	0.00	3	12.25	12.25	-3	729	-0.41%
2023/09/07	1	14.45	0	0.00	14.65	1	1,039	0.10%
2023/09/05	7	15.33	0	0.00	15.00	7	1,005	0.70%
2023/08/30	0	0.00	5	15.80	15.90	-5	909	-0.55%
2023/08/29	5	15.48	0	0.00	15.50	5	872	0.57%
2023/08/23	0	0.00	10	14.85	14.85	-10	732	-1.37%
2023/08/21	0	0.00	1	13.85	13.80	-1	688	-0.15%
2023/08/17	0	0.00	5	14.70	14.70	-5	647	-0.77%
2023/08/15	2	13.95	5	13.80	13.80	-3	599	-0.50%
2023/08/14	2	14.18	0	0.00	14.60	2	580	0.34%
2023/08/11	20	14.91	0	0.00	14.85	20	537	3.72%
2023/08/10	0	0.00	10	13.65	13.65	-10	464	-2.15%
2023/08/09	10	12.45	0	0.00	12.45	10	440	2.27%
2023/08/07	0	0.00	3	13.50	13.50	-3	399	-0.75%
2023/08/04	3	14.95	43	14.58	14.95	-40	371	-10.78%
2023/08/01	2	12.30	0	0.00	12.40	2	193	1.03%
2023/07/27	3	11.25	0	0.00	11.35	3	187	1.60%
2023/07/25	2	11.25	0	0.00	11.30	2	189	1.06%
2023/07/20	0	0.00	1	11.40	11.40	-1	189	-0.53%
2023/07/06	1	11.70	0	0.00	11.85	1	219	0.46%
2023/06/28	0	0.00	10	11.88	11.90	-10	224	-4.46%
2023/06/13	0	0.00	5	11.70	11.70	-5	220	-2.27%
2023/06/12	5	11.35	0	0.00	11.35	5	216	2.31%
2023/06/08	0	0.00	13	11.69	11.55	-13	220	-5.89%
2023/06/02	0	0.00	2	11.35	11.45	-2	239	-0.84%
2023/05/30	3	11.17	0	0.00	11.20	3	250	1.20%
2023/05/29	0	0.00	1	11.30	11.30	-1	252	-0.40%
2023/05/26	3	11.20	1	11.25	11.35	2	261	0.77%
2023/05/17	2	11.55	0	0.00	11.60	2	277	0.72%
2023/05/16	0	0.00	2	11.55	11.60	-2	278	-0.72%
2023/05/09	5	11.35	0	0.00	11.30	5	274	1.82%
2023/05/08	0	0.00	5	11.70	11.55	-5	271	-1.84%
2023/05/05	0	0.00	1	11.75	11.60	-1	268	-0.37%
2023/05/04	0	0.00	4	11.70	11.75	-4	264	-1.51%
2023/04/28	4	11.25	3	11.45	11.35	1	259	0.38%
2023/04/27	0	0.00	2	11.45	11.40	-2	257	-0.78%
2023/04/25	6	11.27	0	0.00	11.35	6	255	2.35%
2023/04/20	0	0.00	16	11.61	11.55	-16	251	-6.36%
2023/04/19	2	11.70	0	0.00	11.70	2	248	0.80%
2023/04/18	3	11.82	0	0.00	11.80	3	246	1.22%
2023/04/13	0	0.00	2	11.55	11.85	-2	228	-0.88%
2023/04/11	0	0.00	3	11.50	11.35	-3	212	-1.41%
2023/04/07	2	11.30	0	0.00	11.30	2	209	0.95%
2023/04/06	3	11.30	0	0.00	11.45	3	205	1.46%
2023/03/31	0	0.00	8	11.48	11.40	-8	204	-3.91%
2023/03/28	3	11.40	0	0.00	11.40	3	198	1.52%
2023/03/24	1	11.50	0	0.00	11.55	1	195	0.51%
2023/03/17	6	11.15	0	0.00	11.10	6	179	3.34%
2023/03/16	7	11.37	0	0.00	11.15	7	175	3.98%
2023/03/14	2	11.65	0	0.00	11.70	2	168	1.18%
2023/03/13	4	11.74	0	0.00	11.75	4	168	2.37%
2023/03/10	11	11.87	0	0.00	11.80	11	165	6.65%
2023/03/09	5	12.00	0	0.00	11.95	5	160	3.11%
2023/02/24	0	0.00	5	12.05	12.05	-5	127	-3.92%
2023/02/22	5	11.50	0	0.00	11.65	5	113	4.40%
2023/02/13	5	11.70	0	0.00	11.85	5	110	4.51%
2022/12/28	0	0.00	1	12.05	12.05	-1	183	-0.55%
2022/12/06	1	12.85	0	0.00	12.65	1	263	0.38%
2022/11/30	20	12.63	0	0.00	12.75	20	267	7.49%
2022/11/18	0	0.00	2	12.90	12.65	-2	295	-0.68%
2022/10/25	2	12.50	2	13.05	11.90	0	668	0.00%
2022/10/04	0	0.00	20	12.90	12.65	-20	941	-2.13%
2022/09/30	0	0.00	5	12.18	12.50	-5	911	-0.55%
2022/09/29	8	11.10	0	0.00	11.40	8	889	0.90%
2022/09/28	12	11.05	0	0.00	11.05	12	888	1.35%
2022/09/26	5	11.58	0	0.00	11.35	5	883	0.57%
2022/09/21	4	12.00	0	0.00	12.05	4	880	0.45%
2022/09/08	0	0.00	1	13.00	13.05	-1	870	-0.11%
2022/08/23	0	0.00	3	14.37	14.35	-3	824	-0.36%
2022/08/22	3	13.90	0	0.00	13.90	3	807	0.37%
2022/08/18	0	0.00	1	14.50	14.70	-1	784	-0.13%
2022/08/17	0	0.00	1	14.00	14.00	-1	761	-0.13%
2022/08/15	0	0.00	3	13.75	13.90	-3	750	-0.40%
2022/08/12	1	13.60	0	0.00	13.65	1	741	0.13%
2022/08/02	3	15.10	0	0.00	14.40	3	619	0.48%
2022/08/01	6	15.94	6	16.08	15.35	0	584	0.00%
2022/07/27	0	0.00	6	14.15	14.20	-6	386	-1.55%
2022/07/26	1	14.00	0	0.00	13.80	1	366	0.27%
2022/07/25	9	14.76	2	14.80	14.40	7	335	2.09%
2022/07/22	1	13.90	8	14.00	14.20	-7	207	-3.38%
2022/07/21	1	12.80	0	0.00	12.95	1	136	0.73%
2022/07/12	1	10.40	0	0.00	10.30	1	158	0.63%
2022/07/11	1	11.05	0	0.00	11.10	1	160	0.62%
2022/06/13	5	13.15	0	0.00	13.15	5	180	2.77%
2022/06/07	5	13.39	0	0.00	13.40	5	184	2.71%
2022/05/30	0	0.00	2	13.45	13.50	-2	204	-0.98%
2022/05/18	0	0.00	2	13.48	14.00	-2	232	-0.86%
2022/05/16	2	12.90	0	0.00	13.00	2	227	0.88%
2022/05/06	0	0.00	3	13.75	13.80	-3	240	-1.25%
2022/05/05	3	14.00	0	0.00	14.00	3	241	1.24%
2022/04/28	0	0.00	2	14.10	14.10	-2	258	-0.77%
2022/04/27	0	0.00	11	13.98	13.95	-11	271	-4.06%
2022/04/18	0	0.00	1	15.40	15.50	-1	289	-0.35%
2022/04/15	1	14.05	0	0.00	14.55	1	285	0.35%
2022/04/14	0	0.00	1	14.10	14.10	-1	310	-0.32%
2022/04/12	0	0.00	1	14.10	14.15	-1	370	-0.27%
2022/03/23	1	15.55	0	0.00	15.55	1	797	0.13%
2022/03/18	1	15.00	0	0.00	15.35	1	803	0.12%
2022/03/15	0	0.00	2	14.40	14.35	-2	809	-0.25%
2022/03/07	0	0.00	4	14.70	14.60	-4	824	-0.49%
2022/02/22	1	16.45	0	0.00	16.40	1	881	0.11%
2022/01/21	5	18.07	0	0.00	17.85	5	1,220	0.41%
2022/01/12	1	17.10	1	17.35	17.35	0	1,220	0.00%
2022/01/10	1	18.30	3	18.30	18.30	-2	1,210	-0.17%
2022/01/07	5	19.34	0	0.00	19.05	5	1,202	0.42%
2022/01/05	2	18.55	0	0.00	18.40	2	1,133	0.18%
2022/01/03	2	19.00	0	0.00	18.55	2	1,152	0.17%
2021/12/30	10	20.25	2	19.30	19.30	8	1,171	0.68%
2021/12/29	2	20.75	0	0.00	20.25	2	1,155	0.17%
2021/12/28	0	0.00	1	20.00	19.95	-1	1,101	-0.09%
2021/12/27	1	19.90	0	0.00	19.95	1	1,078	0.09%
2021/12/24	1	20.40	3	20.13	20.15	-2	1,037	-0.19%
2021/12/23	0	0.00	7	18.93	19.30	-7	920	-0.76%
2021/12/22	0	0.00	2	17.33	17.55	-2	846	-0.24%
2021/12/21	1	16.45	0	0.00	16.70	1	839	0.12%
2021/12/20	1	16.55	0	0.00	16.55	1	843	0.12%
2021/12/17	3	16.65	1	16.65	16.65	2	845	0.24%
2021/12/16	0	0.00	2	17.00	16.85	-2	846	-0.24%
2021/12/15	1	16.20	1	16.45	16.35	0	843	0.00%
2021/12/14	1	16.20	0	0.00	16.35	1	841	0.12%
2021/11/29	1	16.00	0	0.00	17.00	1	848	0.12%
2021/11/26	2	16.90	0	0.00	16.85	2	850	0.24%
2021/11/25	1	17.50	0	0.00	17.50	1	841	0.12%
2021/11/23	2	18.08	0	0.00	17.90	2	832	0.24%
2021/11/22	0	0.00	1	18.65	18.75	-1	819	-0.12%
2021/11/18	1	18.30	0	0.00	18.20	1	805	0.12%
2021/11/17	1	19.30	0	0.00	19.00	1	784	0.13%
2021/11/16	0	0.00	1	17.30	17.75	-1	739	-0.14%
2021/11/15	1	16.10	0	0.00	16.15	1	719	0.14%
2021/11/12	1	16.85	12	16.99	16.70	-11	713	-1.54%
2021/11/10	14	17.06	15	16.40	17.25	-1	632	-0.16%
2021/11/09	10	15.60	5	15.46	15.70	5	570	0.88%
2021/11/08	3	14.50	0	0.00	14.30	3	553	0.54%
2021/11/05	2	14.50	0	0.00	14.75	2	567	0.35%
2021/11/04	1	14.70	0	0.00	14.75	1	579	0.17%
2021/11/01	0	0.00	1	14.85	14.95	-1	586	-0.17%
2021/10/29	1	15.10	2	15.00	14.85	-1	585	-0.17%
2021/10/27	1	14.00	0	0.00	14.25	1	587	0.17%
2021/10/08	1	14.80	2	14.78	14.70	-1	751	-0.13%
2021/10/07	2	14.03	8	14.75	15.10	-6	742	-0.81%
2021/10/06	0	0.00	6	13.59	13.75	-6	735	-0.82%
2021/10/04	3	12.30	0	0.00	12.30	3	772	0.39%
2021/10/01	5	13.31	0	0.00	13.10	5	793	0.63%
2021/09/28	0	0.00	1	14.05	14.15	-1	954	-0.10%
2021/09/24	5	14.00	0	0.00	14.00	5	1,173	0.43%
2021/09/10	0	0.00	2	15.00	15.05	-2	1,468	-0.14%
2021/09/06	1	14.50	0	0.00	14.65	1	1,494	0.07%
2021/09/03	1	15.65	0	0.00	15.35	1	1,529	0.07%
2021/08/27	0	0.00	1	16.40	16.15	-1	1,563	-0.06%
2021/08/23	1	16.05	0	0.00	16.15	1	1,624	0.06%
2021/08/20	1	15.80	0	0.00	15.70	1	1,651	0.06%
2021/08/11	1	17.50	0	0.00	17.70	1	1,659	0.06%
2021/07/26	0	0.00	1	20.65	21.50	-1	2,032	-0.05%
2021/07/21	2	22.55	0	0.00	21.20	2	2,291	0.09%
2021/07/20	0	0.00	1	22.35	22.30	-1	2,342	-0.04%
2021/07/16	0	0.00	2	23.60	23.35	-2	2,388	-0.08%
2021/07/15	1	23.10	2	23.30	23.40	-1	2,407	-0.04%
2021/07/09	2	23.65	3	23.95	23.90	-1	2,566	-0.04%
2021/07/08	0	0.00	7	24.16	23.85	-7	2,583	-0.27%
2021/07/07	1	24.35	1	25.10	24.35	0	2,675	0.00%
2021/07/06	3	25.70	12	25.31	25.70	-9	2,696	-0.33%
2021/07/05	2	23.45	1	23.60	23.40	1	2,703	0.04%
2021/07/02	10	24.57	0	0.00	24.00	10	2,688	0.37%
2021/07/01	10	25.39	6	26.10	25.90	4	2,623	0.15%
2021/06/30	3	23.33	5	24.02	23.95	-2	2,483	-0.08%
2021/06/29	0	0.00	8	21.64	21.90	-8	2,374	-0.34%
2021/06/28	0	0.00	4	19.40	19.95	-4	2,261	-0.18%
2021/06/24	0	0.00	2	18.98	19.00	-2	2,276	-0.09%
2021/06/21	0	0.00	1	18.50	18.15	-1	2,344	-0.04%
2021/06/16	1	19.00	0	0.00	18.80	1	2,423	0.04%
2021/06/11	2	20.00	0	0.00	20.00	2	2,452	0.08%
2021/06/08	2	18.30	0	0.00	18.20	2	2,375	0.08%
2021/06/04	2	18.40	0	0.00	18.30	2	2,366	0.08%
2021/06/03	0	0.00	2	18.90	19.05	-2	2,364	-0.08%
2021/06/02	4	19.13	0	0.00	19.00	4	2,360	0.17%
2021/06/01	1	19.20	3	19.20	19.30	-2	2,349	-0.09%
2021/05/31	9	19.66	1	19.25	19.40	8	2,339	0.34%
2021/05/28	1	19.45	1	18.95	19.45	0	2,298	0.00%
2021/05/27	1	17.60	0	0.00	17.70	1	2,269	0.04%
2021/05/26	2	17.70	0	0.00	17.70	2	2,272	0.09%
2021/05/25	1	17.80	0	0.00	17.80	1	2,272	0.04%
2021/05/19	1	17.90	1	17.80	17.80	0	2,261	0.00%
2021/05/18	0	0.00	5	15.50	16.65	-5	2,241	-0.22%
2021/05/17	5	15.15	0	0.00	15.15	5	2,223	0.22%
2021/05/14	1	17.10	10	17.50	16.80	-9	2,208	-0.41%
2021/05/13	6	16.95	0	0.00	16.75	6	2,187	0.27%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/11	6	20.77	0	0.00	20.60	6	2,122	0.28%
2021/05/10	5	21.87	0	0.00	22.85	5	2,084	0.24%
2021/05/07	0	0.00	1	21.45	21.35	-1	2,049	-0.05%
2021/05/06	2	20.50	1.1	20.80	20.55	1	2,015	0.05%
2021/05/04	1	22.45	0	0.00	22.45	1	1,893	0.05%
2021/05/03	11	25.15	3	24.90	24.90	8	1,854	0.43%
2021/04/29	4	28.58	0	27.55	27.65	4	1,754	0.23%
2021/04/28	1	29.10	0.1	29.90	29.90	0.9	1,645	0.06%
2021/04/27	1	26.80	20	27.20	27.20	-19	1,541	-1.23%
2021/04/26	3	24.35	16	24.18	24.75	-13	1,461	-0.89%
2021/04/23	0	0.00	1	22.80	22.50	-1	1,392	-0.07%
2021/04/22	21	23.00	6	22.58	22.00	15	1,363	1.10%
2021/04/21	12	22.27	0	0.00	21.90	12	1,306	0.92%
2021/04/20	2	22.35	0	0.00	22.35	2	1,282	0.16%
2021/04/19	6	22.50	1	23.00	22.90	5	1,265	0.40%
2021/04/16	2.1	23.85	0	0.00	23.70	2.1	1,206	0.17%
2021/04/15	3	19.73	5	21.75	21.75	-2	1,136	-0.18%
2021/04/14	1	19.35	0	0.00	19.80	1	1,081	0.09%
2021/04/13	5	20.50	0	0.00	19.80	5	1,052	0.47%
2021/03/30	0	0.00	3	14.95	14.95	-3	815	-0.37%
2021/03/25	1	16.65	0	0.00	16.10	1	780	0.13%
2021/03/19	3	14.20	0	0.00	14.10	3	707	0.42%
2021/03/18	0	0.00	2	14.15	14.20	-2	721	-0.28%
2021/03/11	0	0.00	2	13.05	13.05	-2	798	-0.25%
2021/03/10	0	0.00	2	12.85	12.80	-2	800	-0.25%
2021/03/04	2	13.30	0	0.00	13.30	2	833	0.24%
2021/03/03	0	0.00	3	13.45	13.50	-3	854	-0.35%
2021/03/02	0	0.00	1	13.60	13.25	-1	885	-0.11%
2021/02/22	0	0.00	2.1	13.21	13.75	-2.1	881	-0.23%
2021/02/18	0	0.00	1	12.95	12.85	-1	870	-0.11%
2021/02/05	2	12.00	0	0.00	12.15	2	886	0.23%
2021/02/04	1	12.00	0	0.00	12.20	1	894	0.11%
2021/01/26	0	0.00	1	12.30	12.30	-1	898	-0.11%
2020/12/28	7	14.20	0	0.00	14.25	7	718	0.97%
2020/12/21	0	0.00	0.7	13.40	13.40	-0.7	722	-0.09%
2020/12/17	0	0.00	1	14.45	14.50	-1	800	-0.12%
2020/12/16	1	14.20	2	13.95	14.35	-1	802	-0.12%
2020/12/11	2	14.15	4	12.75	14.15	-2	863	-0.23%
2020/12/10	0	0.00	5	13.40	12.90	-5	827	-0.60%
2020/12/09	6	13.40	0	0.00	13.50	6	810	0.74%
2020/11/27	0	0.00	4	13.14	13.00	-4	765	-0.52%
2020/11/13	0	0.00	2	12.30	12.20	-2	891	-0.22%
2020/10/12	0	0.00	21	11.56	11.65	-21	869	-2.41%
2020/10/08	0	0.00	1	12.05	12.00	-1	863	-0.12%
2020/10/05	0	0.00	3	11.25	11.50	-3	836	-0.36%
2020/09/25	1	11.60	0	0.00	11.65	1	811	0.12%
2020/09/24	3	12.43	0	0.00	12.25	3	786	0.38%
2020/09/22	20	13.35	1	13.25	14.15	19	691	2.75%
2020/09/16	2	12.30	0	0.00	12.40	2	534	0.37%
2020/09/09	0	0.00	1	11.15	11.15	-1	413	-0.24%
2020/09/07	1	11.65	0	0.00	11.35	1	401	0.25%
2020/09/03	4	11.95	5	11.75	11.95	-1	381	-0.26%
2020/09/01	0	0.00	2	11.90	11.85	-2	363	-0.55%
2020/08/20	0	0.00	1	11.55	11.55	-1	190	-0.53%
2020/08/19	1	11.00	1	11.50	10.50	0	140	0.00%
2020/08/18	8	11.34	1	12.00	11.50	7	123	5.68%
2020/08/17	2	11.20	0	0.00	11.20	2	89	2.23%
2020/06/19	5	8.28	0	0.00	8.28	5	41	12.17%
2018/06/20	0	0.00	2	12.35	12.60	-2	610	-0.33%
2018/06/11	0	0.00	1	12.80	13.55	-1	715	-0.14%
2018/04/10	0	0.00	5	12.00	12.55	-5	1,026	-0.49%
2018/03/30	2	12.15	0	0.00	12.40	2	947	0.21%
2018/03/22	0	0.00	5	14.30	14.20	-5	821	-0.61%
2018/03/13	10	13.65	0	0.00	13.65	10	641	1.56%
2018/03/12	0	0.00	6	12.50	14.00	-6	609	-0.98%
2018/03/07	6	16.95	0	0.00	17.05	6	492	1.22%
2018/03/06	1	15.55	0	0.00	15.50	1	381	0.26%