超豐 (2441)-元大-府城券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▼0.1
漲幅
-0.16%
成交量
397張
產業
上市半導體類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	62.70	0	0.00	63.00	4	764	0.52%
2024/06/24	1	63.20	0	0.00	63.10	1	769	0.13%
2024/06/20	0	0.00	1	63.60	63.70	-1	780	-0.13%
2024/06/17	1	62.10	0	0.00	62.10	1	800	0.12%
2024/06/14	1	62.30	0	0.00	62.20	1	818	0.12%
2024/06/13	0	62.60	0	0.00	62.70	0	822	0.00%
2024/06/04	0	63.30	0	0.00	63.30	0	1,215	0.00%
2024/05/31	0	63.00	0	0.00	63.10	0	1,239	0.00%
2024/05/30	0	0.00	3	63.00	62.90	-3	1,245	-0.24%
2024/05/29	3	63.70	1	63.60	63.80	2	1,242	0.16%
2024/05/17	0	62.70	0.1	62.60	62.80	-0.1	1,219	-0.01%
2024/05/16	0	0.00	4	62.68	62.60	-4	1,221	-0.33%
2024/05/15	0	62.50	0	0.00	62.30	0	1,218	0.00%
2024/04/29	0.1	61.40	0.2	60.80	61.50	-0.1	1,160	-0.01%
2024/04/23	1	59.80	0	0.00	60.20	1	1,136	0.09%
2024/04/22	0.1	60.00	0	0.00	59.60	0.1	1,136	0.01%
2024/04/19	0.1	59.80	0	0.00	59.00	0.1	1,119	0.01%
2024/04/15	1	62.00	0	0.00	62.00	1	1,071	0.09%
2024/04/12	3	62.40	0	0.00	62.40	3	1,069	0.28%
2024/04/11	0	0.00	0.3	62.50	62.40	-0.3	1,071	-0.03%
2024/04/10	3	63.70	0	0.00	63.50	3	1,064	0.28%
2024/04/08	0	0.00	3	63.60	63.20	-3	1,054	-0.28%
2024/04/03	1	62.50	0	0.00	62.40	1	1,044	0.10%
2024/03/29	0	0.00	3	61.60	61.70	-3	1,051	-0.29%
2024/03/28	6	62.20	0	0.00	62.30	6	1,040	0.58%
2024/03/27	0	0.00	1	62.10	62.80	-1	1,044	-0.10%
2024/03/26	1	62.00	2	62.00	62.20	-1	1,041	-0.10%
2024/03/25	0	0.00	6	64.40	63.20	-6	1,029	-0.58%
2024/03/22	7	64.01	6	64.70	63.90	1	1,032	0.10%
2024/03/21	6	64.30	1	64.50	64.50	5	1,032	0.48%
2024/03/20	0	0.00	6	64.90	64.30	-6	1,059	-0.57%
2024/03/18	3	63.00	0	0.00	63.00	3	1,066	0.28%
2024/03/14	3	63.30	0	0.00	63.30	3	1,062	0.28%
2024/03/13	0	0.00	2	64.80	64.30	-2	1,061	-0.19%
2024/03/12	1	64.40	1	64.20	64.20	0	1,042	0.00%
2024/03/11	1	64.40	1	63.50	64.60	0	1,013	0.00%
2024/03/08	31	65.13	38.1	66.34	63.40	-7.1	953	-0.75%
2024/03/07	3	61.00	3	61.80	61.00	0	692	0.00%
2024/03/06	3	60.60	0	0.00	61.00	3	678	0.44%
2024/03/05	0	0.00	3	60.90	61.10	-3	687	-0.44%
2024/03/04	0	0.00	1	60.60	60.40	-1	688	-0.15%
2024/03/01	3	60.00	0	0.00	60.00	3	692	0.43%
2024/02/22	0.1	60.70	0	0.00	60.70	0.1	690	0.01%
2024/02/16	0	0.00	5	60.04	60.40	-5	680	-0.74%
2024/02/02	3	59.50	0	0.00	59.50	3	666	0.45%
2024/01/31	1	59.30	0	0.00	59.30	1	667	0.15%
2024/01/26	1	59.90	0	0.00	59.60	1	673	0.15%
2024/01/25	0	0.00	3	59.70	59.80	-3	675	-0.44%
2024/01/24	2	59.05	0	0.00	59.00	2	679	0.29%
2024/01/23	2	59.40	0	0.00	59.00	2	688	0.29%
2024/01/22	1	59.10	0	0.00	59.20	1	692	0.14%
2024/01/18	1	58.10	0	0.00	58.30	1	698	0.14%
2024/01/15	2	59.20	0	0.00	59.20	2	722	0.28%
2024/01/12	0	0.00	3	60.50	59.10	-3	742	-0.40%
2024/01/10	1	58.80	1	59.00	59.00	0	787	0.00%
2024/01/08	2	59.20	0	0.00	59.00	2	815	0.25%
2024/01/05	5	59.64	0	0.00	59.20	5	818	0.61%
2024/01/03	1	60.20	0	0.00	60.20	1	845	0.12%
2023/12/29	30	61.59	0	0.00	61.20	30	848	3.54%
2023/12/28	1	61.60	0	0.00	61.70	1	848	0.12%
2023/12/27	4	61.90	3	62.10	62.00	1	847	0.12%
2023/12/26	1	60.30	0	0.00	60.70	1	832	0.12%
2023/12/21	5.3	61.35	0	0.00	61.20	5.3	839	0.63%
2023/12/19	0	0.00	6	62.00	61.80	-6	838	-0.72%
2023/12/18	0	62.80	0	0.00	63.00	0	833	0.00%
2023/12/15	1	64.70	1.6	63.53	63.50	-0.6	828	-0.07%
2023/12/14	1	63.60	3	63.33	63.00	-2	788	-0.26%
2023/12/11	0	0.00	1	61.50	61.20	-1	754	-0.13%
2023/12/08	0	0.00	1	61.00	61.30	-1	756	-0.13%
2023/12/04	2	60.20	0	0.00	60.30	2	782	0.26%
2023/12/01	0	60.20	0	0.00	60.40	0	791	0.00%
2023/11/30	0	59.90	0	0.00	60.30	0	788	0.00%
2023/11/29	0	0.00	0	59.50	59.90	0	775	0.00%
2023/11/15	1	58.10	0	0.00	58.30	1	978	0.10%
2023/11/10	1	56.40	0	0.00	57.50	1	1,040	0.10%
2023/11/09	0	58.50	0.1	58.40	58.30	-0.1	1,039	-0.01%
2023/11/08	0	0.00	2	58.45	58.50	-2	1,045	-0.19%
2023/11/07	0	0.00	1	58.30	58.30	-1	1,053	-0.09%
2023/11/06	0	0.00	1	58.10	58.00	-1	1,063	-0.09%
2023/11/03	0.1	58.00	0	0.00	57.80	0.1	1,086	0.00%
2023/11/02	0.1	58.00	20	58.00	58.30	-20	1,106	-1.80%
2023/10/31	0	0.00	2	58.20	58.20	-2	1,126	-0.18%
2023/10/23	5	58.80	2.1	58.99	58.80	2.9	1,227	0.24%
2023/10/20	0	0.00	1	58.40	58.60	-1	1,227	-0.08%
2023/10/18	0	0.00	1	56.80	58.40	-1	1,233	-0.08%
2023/10/11	1	54.10	0	0.00	54.00	1	1,299	0.08%
2023/10/05	0.6	56.00	0	0.00	55.60	0.6	1,288	0.05%
2023/10/03	1	56.00	0	0.00	55.90	1	1,301	0.08%
2023/09/22	0.1	56.90	0	0.00	56.90	0.1	1,370	0.01%
2023/09/20	0	58.35	0	0.00	57.30	0	1,363	0.00%
2023/09/18	2	58.35	0	0.00	57.90	2	1,360	0.15%
2023/09/14	0	0.00	5	57.80	58.10	-5	1,358	-0.37%
2023/09/13	2	57.80	3	58.80	58.10	-1	1,354	-0.07%
2023/09/12	8	58.06	0	0.00	58.00	8	1,347	0.59%
2023/09/08	0	0.00	13	59.40	59.30	-13	1,353	-0.96%
2023/09/07	3	58.70	0	0.00	58.70	3	1,335	0.22%
2023/09/05	5	57.70	0	0.00	58.10	5	1,324	0.38%
2023/09/04	1	58.00	0	0.00	57.70	1	1,341	0.07%
2023/08/28	0	0.00	20	59.70	59.50	-20	1,289	-1.55%
2023/08/24	1.1	59.51	0	0.00	59.70	1.1	1,253	0.08%
2023/08/23	0	0.00	0.1	59.70	59.90	-0.1	1,286	-0.01%
2023/08/22	0.1	58.96	0	0.00	59.20	0.1	1,364	0.01%
2023/08/21	0.1	59.20	0	0.00	58.90	0.1	1,342	0.00%
2023/08/17	1	59.50	0	0.00	59.90	1	1,283	0.08%
2023/08/16	1	60.30	1	60.20	60.60	0	1,261	0.00%
2023/08/15	2	60.60	0	0.00	60.60	2	1,253	0.16%
2023/08/11	0	60.80	0	0.00	61.00	0	1,270	0.00%
2023/08/10	0	61.10	0	0.00	60.70	0	1,263	0.00%
2023/08/09	0	62.30	0	0.00	62.50	0	1,250	0.00%
2023/08/08	0	61.90	0	0.00	62.30	0	1,228	0.00%
2023/08/01	0	60.50	0	0.00	60.90	0	1,156	0.00%
2023/07/31	0	0.00	5	61.50	60.90	-5	1,132	-0.44%
2023/07/26	0.1	60.30	0	0.00	60.10	0.1	1,051	0.01%
2023/07/21	0.1	60.20	0	0.00	60.70	0.1	1,027	0.01%
2023/07/17	0.1	61.99	1	60.60	62.00	-0.9	948	-0.10%
2023/07/13	0	58.70	1	58.80	58.50	-1	909	-0.11%
2023/07/10	0	58.10	0	0.00	57.10	0	899	0.00%
2023/07/07	0.1	57.60	0.1	57.30	57.50	-0.1	901	-0.01%
2023/07/06	1.1	58.01	0	0.00	57.60	1.1	898	0.12%
2023/07/04	6	57.47	0	0.00	57.50	6	852	0.71%
2023/07/03	20	57.50	0.2	57.55	57.40	19.8	855	2.31%
2023/06/30	0.1	57.30	0	0.00	57.20	0.1	856	0.01%
2023/06/28	0	0.00	0.2	56.20	56.30	-0.2	845	-0.03%
2023/06/15	0	0.00	15	57.40	57.50	-15	879	-1.71%
2023/06/14	0	57.30	25	57.40	57.40	-25	879	-2.84%
2023/06/13	0	57.30	0	0.00	56.90	0	875	0.00%
2023/06/08	0.3	57.12	0	0.00	56.20	0.3	888	0.03%
2023/06/06	0	0.00	0.5	57.00	56.90	-0.5	893	-0.06%
2023/05/30	15	56.93	0	0.00	56.70	15	924	1.62%
2023/05/29	27	57.17	0	0.00	56.90	27	930	2.90%
2023/05/26	1	56.80	1	57.30	57.10	0	887	0.00%
2023/05/24	1	54.60	0	0.00	54.60	1	804	0.12%
2023/05/23	1	54.80	0	0.00	54.80	1	804	0.12%
2023/05/17	0	0.00	0.2	54.40	54.60	-0.2	810	-0.02%
2023/05/16	0	0.00	0.3	53.50	53.20	-0.3	798	-0.04%
2023/05/03	0	0.00	2	53.30	53.30	-2	1,010	-0.20%
2023/05/02	20	53.80	0	0.00	53.90	20	1,050	1.90%
2023/04/25	0	0.00	2	52.70	52.60	-2	1,070	-0.19%
2023/04/20	0	0.00	2	54.40	54.30	-2	1,080	-0.19%
2023/04/14	0	0.00	1	54.00	54.60	-1	1,080	-0.09%
2023/04/13	0.1	54.60	0	0.00	54.00	0.1	1,083	0.00%
2023/03/31	0	0.00	3	53.50	53.30	-3	1,179	-0.25%
2023/03/27	0.1	53.85	0	0.00	53.50	0.1	1,867	0.01%
2023/03/24	0	54.60	0	0.00	54.30	0	1,998	0.00%
2023/03/21	0	54.50	0	0.00	54.80	0	2,058	0.00%
2023/03/15	1	54.40	0	0.00	54.30	1	2,107	0.05%
2023/03/13	0	54.60	0	0.00	54.20	0	2,149	0.00%
2023/03/10	0	0.00	1	54.70	54.50	-1	2,146	-0.05%
2023/03/09	0	0.00	2	55.35	55.40	-2	2,157	-0.09%
2023/03/08	1	55.10	0	0.00	55.30	1	2,166	0.05%
2023/03/06	3	54.60	0	0.00	54.80	3	2,161	0.14%
2023/03/03	1	53.60	2	53.80	53.80	-1	2,171	-0.05%
2023/03/02	1	52.80	0	0.00	52.90	1	2,183	0.05%
2023/02/23	1	52.98	0	0.00	53.10	1	2,182	0.05%
2023/02/20	0	0.00	1	52.80	52.50	-1	2,222	-0.04%
2023/02/17	1	52.60	0	0.00	52.60	1	2,236	0.04%
2023/02/10	0	0.00	3	51.60	51.80	-3	2,297	-0.13%
2023/02/08	0	52.70	0	0.00	52.50	0	2,307	0.00%
2023/02/07	0.1	52.67	0	0.00	52.50	0.1	2,312	0.00%
2023/02/06	0	52.80	0	0.00	52.40	0	2,315	0.00%
2023/02/02	1	53.21	0	0.00	53.40	1	2,282	0.04%
2023/02/01	1	53.00	20	52.20	53.20	-19	2,263	-0.84%
2023/01/31	15	50.57	26	50.95	50.80	-11	2,200	-0.50%
2023/01/30	15	49.72	0	0.00	49.65	15	2,168	0.69%
2023/01/16	0	0.00	15	48.95	48.90	-15	2,158	-0.69%
2023/01/11	5	49.30	0	0.00	49.30	5	2,229	0.22%
2023/01/10	0	0.00	15	48.69	49.00	-15	2,260	-0.66%
2022/12/29	1	47.00	1	47.30	47.55	0	2,361	0.00%
2022/12/28	2	47.05	2	47.35	47.00	0	2,366	0.00%
2022/12/26	1	48.15	1	48.15	48.25	0	2,370	0.00%
2022/12/23	1	48.00	1	48.00	48.20	0	2,393	0.00%
2022/12/22	1	49.40	3	48.53	49.35	-2	2,355	-0.08%
2022/12/21	1	46.80	0	0.00	46.60	1	2,180	0.05%
2022/12/20	17	48.47	0	0.00	46.95	17	2,049	0.83%
2022/12/19	10	49.23	20	49.81	50.00	-10	1,876	-0.53%
2022/12/16	10	48.38	0	0.00	49.30	10	1,710	0.58%
2022/12/13	1	48.30	1	48.15	48.10	0	1,657	0.00%
2022/12/12	0	0.00	1	47.85	48.20	-1	1,681	-0.06%
2022/12/07	25	48.55	25	48.50	48.55	0	1,716	0.00%
2022/12/06	3	49.75	0	0.00	49.85	3	1,699	0.18%
2022/12/05	20	50.05	23	50.39	50.30	-3	1,684	-0.18%
2022/12/02	28	50.68	0	0.00	51.00	28	1,669	1.68%
2022/12/01	25	49.45	25	50.00	50.20	0	1,654	0.00%
2022/11/25	1	49.00	0	0.00	48.45	1	1,623	0.06%
2022/11/22	0	48.50	0	0.00	48.00	0	1,593	0.00%
2022/11/16	0	0.00	60	50.16	49.70	-60	1,669	-3.59%
2022/11/15	62	49.00	2	49.45	49.45	60	1,663	3.61%
2022/11/08	2	47.25	0	0.00	46.90	2	1,655	0.12%
2022/11/03	0	47.00	0	0.00	46.50	0	1,643	0.00%
2022/10/28	1	45.20	0	0.00	45.00	1	1,627	0.06%
2022/10/17	1	45.50	0	0.00	46.10	1	1,545	0.06%
2022/10/13	2	44.75	0	0.00	44.75	2	1,495	0.13%
2022/10/06	0	50.10	0	0.00	50.20	0	1,438	0.00%
2022/10/05	0	51.50	0	0.00	50.50	0	1,430	0.00%
2022/09/30	0	49.20	0	0.00	49.25	0	1,392	0.00%
2022/09/23	0	53.80	0	0.00	53.00	0	1,327	0.00%
2022/09/22	0	52.90	0	0.00	52.40	0	1,330	0.00%
2022/09/16	2	54.15	2	53.20	54.30	0	1,170	0.00%
2022/09/14	1	55.01	0	0.00	55.40	1	1,147	0.09%
2022/09/12	0	57.50	0	0.00	57.20	0	1,152	0.00%
2022/09/07	1	55.60	0	0.00	55.60	1	1,155	0.09%
2022/09/05	0	56.90	0	0.00	56.60	0	1,144	0.00%
2022/08/30	1	59.30	0	0.00	59.30	1	1,119	0.09%
2022/08/29	0	60.00	0	0.00	59.70	0	1,109	0.00%
2022/08/26	3	61.13	1	60.90	60.50	2	1,093	0.18%
2022/08/25	0.1	60.58	0	0.00	60.30	0.1	1,081	0.01%
2022/08/24	0	65.70	0	0.00	65.30	0	1,028	0.00%
2022/08/23	0.1	65.70	0	0.00	65.50	0.1	990	0.01%
2022/08/22	0	0.00	1	65.80	66.20	-1	969	-0.10%
2022/08/18	0.1	63.90	0	0.00	63.80	0.1	930	0.01%
2022/08/17	0.3	64.41	0	0.00	63.90	0.3	921	0.03%
2022/08/16	1	64.10	0	0.00	63.90	1	910	0.11%
2022/08/15	0.1	63.40	0	0.00	63.90	0.1	896	0.01%
2022/08/12	0	62.40	0	0.00	62.40	0	882	0.00%
2022/08/10	0	0.00	8	62.00	61.70	-8	874	-0.92%
2022/08/03	8	62.10	0	0.00	62.10	8	855	0.94%
2022/08/01	0	63.60	0	0.00	63.20	0	837	0.00%
2022/07/28	0.1	60.90	0	0.00	61.20	0.1	828	0.01%
2022/07/27	0	61.50	0	0.00	61.50	0	814	0.00%
2022/07/26	1	62.20	0	0.00	62.00	1	801	0.12%
2022/07/21	0	63.90	0	0.00	64.50	0	806	0.00%
2022/07/19	0	0.00	1	62.20	61.90	-1	827	-0.12%
2022/07/14	1	61.10	0	0.00	60.80	1	807	0.12%
2022/07/08	0	62.00	0	0.00	61.80	0	806	0.00%
2022/07/04	0	0.00	10	62.40	60.60	-10	812	-1.23%
2022/07/01	0	0.00	1	62.90	62.30	-1	809	-0.12%
2022/06/27	0	65.60	0	0.00	65.60	0	772	0.00%
2022/06/22	1	64.50	1	64.60	64.60	0	739	0.00%
2022/06/20	10	66.90	0	0.00	66.00	10	717	1.39%
2022/06/09	0	0.00	1	71.00	71.20	-1	717	-0.14%
2022/06/02	1	72.70	0	0.00	72.30	1	776	0.13%
2022/05/26	0	70.30	0	0.00	69.80	0	825	0.00%
2022/05/16	0	0.00	14	71.70	71.70	-14	873	-1.60%
2022/05/12	1	71.30	1	71.30	70.90	0	885	0.00%
2022/05/06	1	70.90	0	0.00	70.60	1	959	0.10%
2022/05/04	1	70.30	0	0.00	70.50	1	1,011	0.10%
2022/05/03	0	0.00	2	69.45	70.50	-2	1,022	-0.20%
2022/04/27	15	68.05	1	67.80	67.80	14	1,033	1.35%
2022/04/25	1.6	69.28	1	69.00	69.20	0.6	1,034	0.06%
2022/04/20	0	0.00	4	70.40	70.40	-4	1,025	-0.39%
2022/04/14	0	0.00	4	70.90	70.70	-4	1,086	-0.37%
2022/04/12	1	70.80	0	0.00	70.30	1	1,099	0.09%
2022/04/11	0	0.00	2	71.10	71.00	-2	1,098	-0.18%
2022/04/08	2	72.60	0	0.00	72.90	2	1,082	0.18%
2022/03/24	2	74.80	0	0.00	75.40	2	1,215	0.16%
2022/03/21	1	75.00	0	0.00	75.10	1	1,249	0.08%
2022/03/08	1.1	72.27	0	0.00	72.20	1.1	1,249	0.09%
2022/02/22	0	0.00	5	73.80	72.70	-5	1,337	-0.37%
2022/02/21	7	74.60	1	74.50	74.40	6	1,358	0.44%
2022/02/18	0	0.00	1	74.20	74.20	-1	1,368	-0.07%
2022/02/10	2	74.30	0	0.00	73.30	2	1,429	0.14%
2022/02/08	2	72.20	0	0.00	72.00	2	1,433	0.14%
2022/02/07	0	72.60	0	0.00	72.00	0	1,426	0.00%
2022/01/19	2	75.40	0	0.00	74.80	2	1,433	0.14%
2022/01/18	0	0.00	1	76.50	75.50	-1	1,436	-0.07%
2022/01/14	0	0.00	1.1	74.62	74.80	-1.1	1,478	-0.07%
2022/01/12	0	0.00	1	74.90	74.70	-1	1,520	-0.07%
2022/01/10	0	0.00	3	74.50	75.90	-3	1,517	-0.20%
2022/01/04	3	77.50	0	0.00	76.60	3	1,554	0.19%
2022/01/03	11	77.61	0	0.00	77.20	11	1,558	0.71%
2021/12/24	0	0.00	10	77.10	77.10	-10	1,615	-0.62%
2021/12/17	10	75.20	0	0.00	76.20	10	1,706	0.59%
2021/12/08	1	77.70	0	0.00	78.10	1	1,891	0.05%
2021/12/02	1	79.50	1	79.50	78.20	0	1,959	0.00%
2021/11/26	2	76.80	1	76.50	76.50	1	2,220	0.05%
2021/11/22	0.2	79.30	1	79.30	79.60	-0.8	2,327	-0.03%
2021/11/19	0.1	80.70	0	0.00	80.00	0.1	2,335	0.00%
2021/11/18	0.1	82.90	0	0.00	81.70	0.1	2,338	0.00%
2021/11/17	1.4	81.70	0	0.00	81.80	1.4	2,338	0.06%
2021/11/16	0	0.00	1	81.40	80.70	-1	2,357	-0.04%
2021/11/15	1	80.40	0	0.00	80.70	1	2,377	0.04%
2021/11/12	1	79.20	0	0.00	79.00	1	2,420	0.04%
2021/11/11	2	80.25	1	80.20	80.20	1	2,470	0.04%
2021/11/10	0	0.00	1	80.20	80.90	-1	2,520	-0.04%
2021/11/09	0	0.00	1	80.00	79.60	-1	2,549	-0.04%
2021/11/05	0.1	78.20	0	0.00	77.90	0.1	2,608	0.00%
2021/11/04	0.2	78.75	0	0.00	78.50	0.2	2,667	0.01%
2021/11/03	1	77.60	0	0.00	77.40	1	2,722	0.04%
2021/11/02	0	78.90	1	78.80	78.00	-1	2,753	-0.04%
2021/10/29	1	79.50	0	0.00	79.50	1	2,839	0.04%
2021/10/27	10	79.20	2	79.20	79.70	8	3,088	0.26%
2021/10/25	0	0.00	0.1	80.10	79.70	-0.1	3,764	0.00%
2021/10/15	1	76.20	0	0.00	76.40	1	4,888	0.02%
2021/10/12	0	75.60	0	0.00	75.20	0	4,916	0.00%
2021/10/07	0	79.55	10	79.20	79.00	-10	5,155	-0.19%
2021/10/06	0	77.20	0	0.00	76.70	0	5,198	0.00%
2021/10/05	0	75.90	2	77.20	78.20	-2	5,264	-0.04%
2021/10/04	10.2	77.80	0	0.00	77.60	10.2	5,303	0.19%
2021/10/01	0.2	78.80	0	0.00	78.10	0.2	5,361	0.00%
2021/09/29	0	79.61	0	0.00	79.30	0	5,423	0.00%
2021/09/27	0	81.90	4	82.01	81.70	-4	5,440	-0.07%
2021/09/23	0	0.00	0.1	82.60	81.40	-0.1	5,499	0.00%
2021/09/22	1	82.20	0	0.00	81.10	1	5,728	0.02%
2021/09/17	2	84.20	0	0.00	85.00	2	5,751	0.03%
2021/09/16	1	83.90	0	0.00	84.20	1	5,824	0.02%
2021/09/10	4	88.28	0	0.00	88.40	4	6,987	0.06%
2021/09/08	10	87.60	0.1	89.50	87.30	10	7,231	0.14%
2021/09/07	10	88.60	0.2	89.50	89.50	9.8	7,222	0.14%
2021/09/03	0.1	92.35	0	0.00	93.40	0.1	7,252	0.00%
2021/09/02	5.2	95.37	12	94.89	92.30	-6.8	7,250	-0.09%
2021/09/01	0	0.00	3	91.67	92.60	-3	7,210	-0.04%
2021/08/31	2	89.10	0	0.00	89.70	2	7,252	0.03%
2021/08/30	3	90.00	2	89.50	89.50	1	7,379	0.01%
2021/08/26	1	88.60	2	88.20	88.70	-1	7,497	-0.01%
2021/08/25	1	90.60	1	90.70	91.00	0	7,517	0.00%
2021/08/23	1	90.00	3	89.63	90.30	-2	7,495	-0.03%
2021/08/19	0	0.00	1	87.90	86.80	-1	7,469	-0.01%
2021/08/18	2	86.50	0	0.00	88.50	2	7,454	0.03%
2021/08/17	2	89.95	4	86.73	86.10	-2	7,420	-0.03%
2021/08/16	1	90.60	3.1	90.79	91.00	-2.1	7,365	-0.03%
2021/08/12	6	93.52	2	94.05	93.80	4	7,301	0.05%
2021/08/11	4	94.03	3	94.10	93.20	1	7,294	0.01%
2021/08/10	17.1	93.86	18	94.64	94.10	-0.9	7,244	-0.01%
2021/08/09	2	95.88	3	94.90	94.20	-1	7,204	-0.01%
2021/08/06	0	0.00	11	95.32	94.70	-11	7,167	-0.15%
2021/08/05	11	94.65	3	94.63	94.90	8	7,150	0.11%
2021/08/04	4	93.43	5	93.02	94.20	-1	7,178	-0.01%
2021/08/03	1	93.40	1	92.10	94.30	0	7,195	0.00%
2021/08/02	4	91.60	5.1	91.81	91.70	-1.1	7,141	-0.01%
2021/07/30	14.1	96.13	16	96.28	95.20	-1.9	7,031	-0.03%
2021/07/29	18	97.19	26	96.37	95.50	-8	6,831	-0.12%
2021/07/28	9	89.11	12.1	90.00	92.40	-3.1	6,458	-0.05%
2021/07/27	8.1	90.38	3	90.57	89.40	5.1	6,293	0.08%
2021/07/26	3	88.03	0	0.00	88.00	3	6,240	0.05%
2021/07/23	24	89.05	9.2	88.27	88.00	14.8	6,263	0.24%
2021/07/22	6.2	88.79	11	88.46	89.60	-4.8	6,086	-0.08%
2021/07/21	5	83.70	3	83.33	83.70	2	5,951	0.03%
2021/07/20	0	0.00	2	82.10	82.00	-2	6,069	-0.03%
2021/07/19	0	0.00	2	82.30	82.20	-2	6,065	-0.03%
2021/07/16	0	0.00	2	82.55	82.90	-2	6,107	-0.03%
2021/07/15	14	83.64	0	0.00	83.00	14	6,093	0.23%
2021/07/14	7	82.96	10	84.20	85.70	-3	6,005	-0.05%
2021/07/13	12	82.68	2	81.60	80.90	10	5,886	0.17%
2021/07/12	2	81.25	0	0.00	82.20	2	5,838	0.03%
2021/07/07	0	0.00	2	80.30	80.70	-2	5,750	-0.03%
2021/07/06	0	0.00	4	79.05	79.90	-4	5,799	-0.07%
2021/07/05	0	0.00	1	79.00	78.40	-1	5,796	-0.02%
2021/07/02	2	78.65	0	0.00	78.50	2	5,782	0.03%
2021/07/01	1	79.20	1	78.50	78.50	0	5,782	0.00%
2021/06/30	3.1	77.96	1.2	78.30	78.80	1.9	5,813	0.03%
2021/06/29	4	80.60	6	80.42	78.90	-2	5,764	-0.03%
2021/06/28	3	79.23	1	79.00	79.40	2	5,546	0.04%
2021/06/25	16.1	81.40	20	81.74	80.80	-3.9	5,532	-0.07%
2021/06/24	15	81.54	4	82.65	81.60	11	5,472	0.20%
2021/06/23	15	83.04	13	82.49	84.10	2	5,135	0.04%
2021/06/22	1	77.60	2	77.60	78.00	-1	4,657	-0.02%
2021/06/21	5	76.92	34	77.90	76.80	-29	4,505	-0.64%
2021/06/18	2	76.25	1	76.10	76.80	1	4,312	0.02%
2021/06/17	1	76.20	0	0.00	76.50	1	4,193	0.02%
2021/06/15	0.1	74.00	1	74.30	73.90	-0.9	4,173	-0.02%
2021/06/11	0	0.00	1	73.30	73.10	-1	4,213	-0.02%
2021/06/08	1	72.80	8	72.69	73.50	-7	4,231	-0.17%
2021/06/07	3	70.67	3	69.87	70.90	0	4,183	0.00%
2021/06/04	1	71.20	0	0.00	70.80	1	4,127	0.02%
2021/06/03	0	0.00	1	75.50	73.20	-1	4,131	-0.02%
2021/06/02	1	74.00	1.2	73.97	74.00	-0.2	4,158	0.00%
2021/06/01	3	72.50	10	72.40	72.40	-7	4,178	-0.17%
2021/05/31	0.1	72.00	0	0.00	72.10	0.1	4,242	0.00%
2021/05/26	0	0.00	6	70.02	70.30	-6	4,498	-0.13%
2021/05/21	11	66.13	1	67.00	67.70	10	4,675	0.21%
2021/05/20	0	0.00	2	65.65	65.70	-2	4,690	-0.04%
2021/05/19	2	65.00	0	0.00	65.10	2	4,719	0.04%
2021/05/17	0	0.00	1	61.50	60.20	-1	4,979	-0.02%
2021/05/14	1.1	65.07	0	0.00	64.40	1.1	5,056	0.02%
2021/05/11	0	0.00	2	69.45	67.90	-2	4,937	-0.04%
2021/05/10	1	70.80	6	71.03	70.70	-5	4,902	-0.10%
2021/05/07	6	70.30	1	70.30	70.30	5	4,980	0.10%
2021/05/06	1	67.50	0	0.00	67.80	1	4,960	0.02%
2021/05/05	5	70.08	0	0.00	68.90	5	5,037	0.10%
2021/05/04	1	71.40	0	0.00	71.90	1	5,037	0.02%
2021/05/03	0	0.00	1	74.60	73.50	-1	5,037	-0.02%
2021/04/29	10	74.94	15	73.76	73.40	-5	5,005	-0.10%
2021/04/28	3	74.20	3	73.80	73.70	0	5,075	0.00%
2021/04/27	6.2	75.15	11	74.01	73.00	-4.9	5,312	-0.09%
2021/04/26	12	73.23	8	73.70	74.50	4	5,333	0.07%
2021/04/22	3	69.63	0	0.00	69.40	3	5,274	0.06%
2021/04/20	1	69.90	0	0.00	69.90	1	5,231	0.02%
2021/04/16	1	70.80	1	70.30	70.70	0	5,302	0.00%
2021/04/15	1	69.60	1	69.60	70.80	0	5,289	0.00%
2021/04/14	1	69.90	0	0.00	69.80	1	5,269	0.02%
2021/04/13	1	71.10	2	71.90	70.40	-1	5,250	-0.02%
2021/04/12	1	72.10	0	0.00	71.90	1	5,196	0.02%
2021/04/09	0	0.00	1	70.90	71.00	-1	5,081	-0.02%
2021/04/08	1	72.80	1	72.70	72.90	0	5,034	0.00%
2021/04/07	0	0.00	1	72.90	73.10	-1	5,009	-0.02%
2021/04/06	0	0.00	3	72.73	73.00	-3	4,972	-0.06%
2021/03/31	1	71.60	1	71.40	71.00	0	4,857	0.00%
2021/03/30	3	71.10	22	71.20	71.10	-19	4,801	-0.40%
2021/03/29	0	0.00	1	69.50	69.90	-1	4,721	-0.02%
2021/03/25	2	67.50	0	0.00	67.50	2	4,632	0.04%
2021/03/22	1	69.20	1	69.20	69.20	0	4,593	0.00%
2021/03/19	1	70.40	0	0.00	70.30	1	4,561	0.02%
2021/03/17	1	69.30	2	68.90	68.70	-1	4,478	-0.02%
2021/03/16	1	68.20	2	68.30	68.40	-1	4,412	-0.02%
2021/03/15	3	68.03	4	68.08	67.80	-1	4,375	-0.02%
2021/03/12	1	67.00	1	67.00	67.00	0	4,313	0.00%
2021/03/11	5	67.94	1	68.60	68.10	4	4,271	0.09%
2021/03/10	11	66.00	0	0.00	67.30	11	4,210	0.26%
2021/03/09	2.1	65.25	1	65.40	65.70	1.1	4,134	0.03%
2021/03/08	1	66.80	0	0.00	66.40	1	4,059	0.02%
2021/03/05	0.1	67.60	0	0.00	67.40	0.1	3,958	0.00%
2021/03/04	1	68.00	0	0.00	68.10	1	3,866	0.03%
2021/03/03	27.1	70.61	0	0.00	69.90	27.1	3,822	0.71%
2021/03/02	3	73.60	25	75.20	72.80	-22	3,705	-0.59%
2021/02/26	21	70.15	0	0.00	71.00	21	3,563	0.59%
2021/02/25	1	69.90	4	70.68	70.80	-3	3,554	-0.08%
2021/02/24	1	71.20	1.1	72.77	71.20	-0.1	3,480	0.00%
2021/02/19	2	73.90	0	0.00	74.00	2	3,311	0.06%
2021/02/18	20	74.50	3	74.87	74.00	17	3,304	0.51%
2021/02/17	2	73.15	13	75.76	76.10	-11	3,145	-0.35%
2021/02/05	16	68.18	3.2	69.20	69.20	12.8	3,029	0.42%
2021/02/02	0.1	66.00	0	0.00	66.30	0.1	2,939	0.00%
2021/02/01	0.2	64.47	0	0.00	64.80	0.2	2,914	0.01%
2021/01/29	2	65.15	0	0.00	63.50	2	2,870	0.07%
2021/01/28	2	68.10	3	67.13	67.30	-1	2,750	-0.04%
2021/01/27	1	67.00	0	0.00	67.70	1	2,707	0.04%
2021/01/26	1	71.20	2	70.95	69.70	-1	2,576	-0.04%
2021/01/25	1	72.20	2	70.85	70.80	-1	2,511	-0.04%
2021/01/22	0	0.00	4	69.03	70.00	-4	2,373	-0.17%
2021/01/21	5	68.20	4	67.18	69.20	1	2,284	0.04%
2021/01/20	9	66.82	20.4	66.80	67.50	-11.4	2,110	-0.54%
2021/01/19	3	63.60	1	63.40	64.20	2	1,799	0.11%
2021/01/18	5	61.08	7	61.53	62.50	-2	1,639	-0.12%
2021/01/15	0	0.00	6	59.10	58.50	-6	1,504	-0.40%
2021/01/13	0	0.00	1	57.40	57.30	-1	1,442	-0.07%
2021/01/12	7	57.99	0	0.00	57.10	7	1,436	0.49%
2021/01/11	0	0.00	3	57.00	57.40	-3	1,354	-0.22%
2021/01/08	0	0.00	2	54.70	54.90	-2	1,318	-0.15%
2020/12/30	1	54.30	0	0.00	54.80	1	1,309	0.08%
2020/12/28	3	54.50	0	0.00	54.60	3	1,297	0.23%
2020/12/25	3	54.50	0	0.00	54.30	3	1,289	0.23%
2020/12/22	0	0.00	1	53.90	53.20	-1	1,302	-0.08%
2020/12/18	0	0.00	2	54.40	53.90	-2	1,306	-0.15%
2020/12/17	1	54.90	0	0.00	54.80	1	1,300	0.08%
2020/12/16	2	55.20	0	0.00	55.00	2	1,304	0.15%
2020/12/15	0	0.00	3	54.83	54.60	-3	1,292	-0.23%
2020/12/14	1	56.10	1	56.20	56.30	0	1,290	0.00%
2020/12/11	1	56.20	0	0.00	56.10	1	1,289	0.08%
2020/12/10	2	57.45	0	0.00	57.40	2	1,261	0.16%
2020/12/09	3	58.00	2	58.30	58.30	1	1,241	0.08%
2020/12/08	2	57.10	0	0.00	57.10	2	1,224	0.16%
2020/12/04	10	55.90	1	56.10	56.20	9	1,235	0.73%
2020/12/02	0	0.00	10	55.85	56.30	-10	1,273	-0.79%
2020/12/01	0	0.00	10	55.40	55.80	-10	1,277	-0.78%
2020/11/30	2	55.20	1	55.30	55.00	1	1,321	0.08%
2020/11/27	4	56.15	0	0.00	56.20	4	1,291	0.31%
2020/11/26	0	0.00	0.2	54.30	54.50	-0.2	1,257	-0.02%
2020/11/24	0	0.00	1	53.70	53.60	-1	1,232	-0.08%
2020/11/23	0	0.00	11	52.67	53.00	-11	1,214	-0.91%
2020/11/20	1	51.50	0	0.00	52.10	1	1,239	0.08%
2020/11/19	0	0.00	2	52.10	51.80	-2	1,274	-0.16%
2020/11/18	2	52.20	0	0.00	52.20	2	1,344	0.15%
2020/11/17	0	0.00	2	53.15	52.50	-2	1,419	-0.14%
2020/11/12	2	51.90	2	52.00	52.00	0	1,416	0.00%
2020/11/10	2	50.80	0	0.00	51.40	2	1,387	0.14%
2020/11/05	1	50.20	0	0.00	50.10	1	1,383	0.07%
2020/11/03	0	0.00	1	49.70	49.65	-1	1,405	-0.07%
2020/10/27	1	51.10	1	51.50	51.30	0	1,463	0.00%
2020/10/26	20	52.10	1	51.00	50.90	19	1,464	1.30%
2020/10/21	0	0.00	1	50.60	50.10	-1	1,446	-0.07%
2020/10/20	1	50.30	1	50.60	50.60	0	1,455	0.00%
2020/10/13	5.1	49.90	0	0.00	49.80	5.1	1,588	0.32%
2020/10/12	6	50.12	1	50.20	50.70	5	1,591	0.31%
2020/09/30	1	48.75	0	0.00	49.10	1	1,681	0.06%
2020/09/24	1	49.15	0	0.00	49.05	1	1,754	0.06%
2020/09/16	1	51.40	0	0.00	51.70	1	1,713	0.06%
2020/09/11	1	51.00	0	0.00	51.00	1	1,710	0.06%
2020/09/09	2	51.20	0	0.00	51.60	2	1,671	0.12%
2020/09/08	0	0.00	3	52.53	52.80	-3	1,646	-0.18%
2020/09/04	1	50.80	0	0.00	51.30	1	1,596	0.06%
2020/09/03	0	0.00	6	52.47	52.00	-6	1,585	-0.38%
2020/08/28	3	50.30	10	50.30	50.30	-7	1,484	-0.47%
2020/08/27	1	50.90	0	0.00	50.70	1	1,481	0.07%
2020/08/26	16	51.19	0	0.00	51.00	16	1,457	1.10%
2020/08/24	1.1	53.17	4	53.90	52.80	-2.9	1,355	-0.21%
2020/08/21	2	54.20	12	53.97	54.00	-10	1,284	-0.78%
2020/08/20	6	50.90	1	51.60	51.80	5	1,208	0.41%
2020/08/18	0	0.00	1	52.60	52.50	-1	1,146	-0.09%
2020/08/13	1	52.10	0	0.00	51.70	1	1,127	0.09%
2020/08/12	1	50.70	0	0.00	52.10	1	1,133	0.09%
2020/08/10	2	53.00	0	0.00	53.00	2	1,115	0.18%
2020/07/30	0	0.00	1	52.40	52.50	-1	1,024	-0.10%
2020/07/28	0	0.00	2	51.70	51.10	-2	998	-0.20%
2020/07/24	1	51.80	0	0.00	51.50	1	966	0.10%
2020/07/22	1	52.40	0	0.00	52.50	1	948	0.11%
2020/07/21	0	0.00	3	52.00	52.40	-3	887	-0.34%
2020/07/14	2	49.78	0	0.00	49.65	2	786	0.25%
2020/07/07	0	0.00	1	48.70	49.45	-1	680	-0.15%
2020/07/02	0	0.00	1	46.75	47.00	-1	613	-0.16%
2020/06/30	0	0.00	3	46.00	46.25	-3	617	-0.49%
2020/06/03	3	45.85	0	0.00	45.90	3	834	0.36%
2020/05/12	1	45.70	0	0.00	45.10	1	880	0.11%
2020/04/21	1	42.30	2	42.10	41.90	-1	891	-0.11%
2020/03/20	2	36.10	0	0.00	35.80	2	802	0.25%
2020/03/16	0	0.00	3	40.40	40.15	-3	808	-0.37%
2020/02/25	0	0.00	1	46.40	47.60	-1	710	-0.14%
2020/02/20	1	48.55	0	0.00	48.55	1	731	0.14%
2020/02/14	0	0.00	1	48.00	48.15	-1	736	-0.14%
2020/02/12	1	47.15	0	0.00	47.15	1	760	0.13%
2020/02/03	0	0.00	1	45.30	46.65	-1	1,085	-0.09%
2020/01/15	1	48.40	0	0.00	48.20	1	1,054	0.09%
2020/01/14	0	0.00	4	47.91	48.20	-4	1,041	-0.38%
2020/01/08	0	0.00	2	46.50	46.45	-2	1,033	-0.19%
2019/12/24	0	0.00	1	47.00	47.70	-1	1,009	-0.10%
2019/12/20	1	47.65	0	0.00	48.00	1	998	0.10%
2019/12/17	1	48.00	0	0.00	47.95	1	1,014	0.10%
2019/12/16	2	47.50	0	0.00	48.00	2	997	0.20%
2019/12/11	2	46.63	0	0.00	46.80	2	920	0.22%
2019/11/25	0	0.00	0.1	45.60	45.60	-0.1	841	-0.01%
2019/11/15	0	0.00	3	45.20	45.20	-3	847	-0.35%
2019/11/12	1	44.95	0	0.00	44.80	1	834	0.12%
2019/11/11	0	0.00	1	43.95	44.40	-1	823	-0.12%
2019/11/08	0	0.00	1	45.20	45.30	-1	798	-0.13%
2019/11/07	2	46.70	3	47.32	46.40	-1	744	-0.13%
2019/11/04	0	0.00	1	42.60	42.70	-1	467	-0.21%
2019/10/31	0	0.00	0.1	42.90	42.85	-0.1	474	-0.02%
2019/09/19	3	42.70	0	0.00	42.65	3	508	0.59%
2019/09/09	0	0.00	0	42.25	42.35	0	551	-0.01%
2019/09/02	0	0.00	5	41.50	41.75	-5	565	-0.88%
2019/08/28	5	40.90	0	0.00	40.90	5	563	0.89%
2019/08/27	1	40.95	0	0.00	41.00	1	559	0.18%
2019/08/01	1	44.15	0	0.00	44.45	1	511	0.20%
2019/07/23	0.1	44.60	0	0.00	44.70	0.1	489	0.02%
2019/07/22	0	0.00	1	44.20	44.65	-1	483	-0.21%
2019/07/17	0	0.00	1	43.85	44.05	-1	514	-0.19%
2019/07/11	0	0.00	1	43.15	43.30	-1	524	-0.19%
2019/07/01	0	0.00	1	43.50	43.05	-1	593	-0.17%
2019/06/21	1	41.95	0	0.00	42.00	1	593	0.17%
2019/05/29	1	40.30	0	0.00	40.45	1	742	0.13%
2019/03/20	1	42.85	0	0.00	42.60	1	690	0.14%
2019/03/06	0	0.00	1	43.15	43.30	-1	609	-0.16%
2019/02/27	3	42.05	0	0.00	42.30	3	568	0.53%
2019/01/02	1	42.50	0	0.00	41.30	1	619	0.16%
2018/12/11	0	0.00	1	39.25	39.45	-1	607	-0.16%
2018/11/16	1	41.05	0	0.00	41.70	1	629	0.16%
2018/11/02	0	0.00	1	41.40	41.30	-1	651	-0.15%
2018/10/26	0	0.00	1	38.00	38.40	-1	641	-0.16%
2018/10/25	1	38.65	0	0.00	38.65	1	632	0.16%
2018/10/18	1	43.00	0	0.00	43.15	1	632	0.16%
2018/10/16	1	43.20	0	0.00	43.10	1	625	0.16%
2018/10/08	2	45.80	14	46.00	46.35	-12	596	-2.01%
2018/09/04	1	51.50	0	0.00	51.80	1	559	0.18%
2018/08/24	1	50.10	0	0.00	50.20	1	561	0.18%
2018/08/21	1	53.30	0	0.00	53.20	1	537	0.19%
2018/08/01	0	0.00	5	53.40	53.10	-5	503	-0.99%
2018/07/26	0	0.00	5	53.30	53.40	-5	487	-1.03%
2018/07/24	1	52.50	0	0.00	52.60	1	462	0.22%
2018/07/16	0	0.00	3	52.90	52.50	-3	459	-0.65%
2018/07/11	1	52.20	0	0.00	52.10	1	460	0.22%
2018/05/25	0	0.00	0.1	54.10	54.30	-0.1	570	-0.02%
2018/04/30	1	53.80	0	0.00	53.80	1	746	0.13%
2018/04/09	1	55.60	0	0.00	56.00	1	810	0.12%
2018/04/02	0	0.00	2	56.80	56.80	-2	801	-0.25%
2018/03/31	0	0.00	2	56.60	57.30	-2	788	-0.25%
2018/03/06	0	0.00	1	56.60	57.00	-1	756	-0.13%
2018/03/01	0	0.00	3.4	57.02	57.40	-3.4	749	-0.45%
2018/02/27	1	56.80	2	56.55	56.80	-1	734	-0.14%
2018/02/26	0	0.00	1	55.60	55.90	-1	718	-0.14%
2018/02/21	2	54.65	0	0.00	55.30	2	721	0.28%
2018/01/31	1	55.50	0	0.00	56.70	1	638	0.16%
2018/01/30	1	55.40	0	0.00	55.60	1	606	0.16%
2018/01/25	1	54.50	0	0.00	54.70	1	638	0.16%
2018/01/15	0	0.00	0.9	54.00	54.20	-0.9	837	-0.11%
2018/01/12	0	0.00	1	54.50	54.30	-1	836	-0.12%
2018/01/08	13	52.40	0	0.00	52.60	13	861	1.51%
2018/01/02	0	0.00	9	52.30	52.40	-9	1,026	-0.88%