台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    3.57
  • 漲跌
    ▼0.39
  • 漲幅
    -9.85%
  • 成交量
    1,348
  • 產業
    上市 其他類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昶虹 (2443)籌碼相關-元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-府城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0154.4400.004.4051,1860.42%
2024/03/260.14.4500.004.450.11,4510.00%
2024/03/2554.5100.004.5251,4610.34%
2024/03/190.14.5800.004.590.11,4580.00%
2024/03/1800.0014.634.63-11,488-0.07%
2024/03/1414.6900.004.5911,5650.06%
2024/03/1104.7800.004.7801,5270.00%
2024/02/2900.005.84.955.00-5.81,497-0.38%
2024/02/2100.0015.415.22-11,488-0.07%
2024/02/2000.0015.265.39-11,485-0.07%
2024/02/1914.9100.004.9011,4790.07%
2024/02/1524.9634.804.86-11,466-0.07%
2024/02/0525.3000.005.2021,4470.14%
2024/02/0100.0015.545.50-11,428-0.07%
2024/01/3000.0015.285.17-11,397-0.07%
2024/01/2900.0035.745.72-31,367-0.22%
2024/01/1714.9000.004.8511,1730.09%
2024/01/1124.5200.004.3321,0680.19%
2024/01/0514.9300.004.9919580.10%
2024/01/0214.4900.004.4318390.12%
2023/12/2914.5500.004.2218300.12%
2023/12/2200.0044.154.15-4562-0.71%
2023/12/1900.00143.193.13-14405-3.45%
2023/12/1833.2600.003.2634050.74%
2023/12/15113.2700.003.26114022.73%
2023/12/1313.5900.003.1713850.26%
2023/09/1300.0012.802.80-1160-0.62%
2023/07/2400.0013.413.37-1276-0.36%
2023/06/1453.7000.003.7354641.08%
2023/05/2900.0033.543.54-3414-0.72%
2023/05/1923.3700.003.3524010.50%
2023/05/1713.4500.003.3414000.25%
2023/04/2100.0023.863.96-2318-0.63%
2023/04/2000.0063.953.99-6317-1.89%
2023/04/1814.1000.004.1013070.32%
2023/04/1724.1000.004.2722960.67%
2023/04/1400.0013.613.90-1275-0.38%
2023/04/1014.2500.004.2611810.55%
2023/04/0700.0083.553.88-8153-5.22%
2023/03/3133.1800.003.233943.17%
2023/03/2732.9300.002.933833.61%
2023/03/2200.0032.952.92-385-3.52%
2023/03/1732.9600.002.923863.47%
2023/03/1312.8700.002.871851.18%
2023/03/1012.9200.002.871841.18%
2023/03/0622.8900.002.872852.33%
2023/03/0322.8700.002.872912.18%
2023/02/0600.0012.802.82-1102-0.97%
2023/02/0100.0022.822.81-2101-1.97%
2023/01/1600.0022.802.80-291-2.18%
2022/12/3012.8700.002.811891.11%
2022/12/2912.8700.002.871891.12%
2022/12/2612.9000.002.831891.12%
2022/12/2312.8000.002.801881.13%
2022/12/1212.8000.002.801861.16%
2022/11/2400.0022.902.92-274-2.67%
2022/11/1813.0000.002.801711.40%
2022/11/1722.9800.002.912692.86%
2022/04/1100.0003.193.3402190.00%
2022/03/0700.0023.603.53-2254-0.79%
2022/01/1900.0013.573.60-1257-0.39%
2022/01/0614.9800.004.1012010.50%
2021/07/0600.0013.103.08-1310-0.32%
2021/06/160.12.8000.002.830.13450.03%
2021/06/020.12.8900.002.950.13410.03%
2021/04/2600.0023.503.52-2379-0.53%
2021/04/1433.0300.003.1332991.00%
2021/01/290.11.9900.002.070.13400.03%
2021/01/2200.0002.552.550306-0.01%
2020/10/2824.9600.004.7021,2690.16%
2020/10/1925.5700.005.4421,2220.16%
2020/10/1500.0095.585.60-91,199-0.75%
2020/10/1400.0015.355.30-11,166-0.09%
2020/10/1300.0015.105.08-11,164-0.09%
2020/10/0815.1800.005.1711,1840.08%
2020/10/0600.0065.505.27-61,190-0.50%
2020/09/28155.2635.265.26121,1971.00%
2020/09/2446.3215.906.4831,0970.27%
2020/09/2114.9000.004.9018490.12%
2020/09/1400.0034.524.52-3704-0.43%
2020/09/0424.1000.004.0625930.34%
2020/09/0334.1800.004.1835850.51%
2020/07/0300.000.52.943.00-0.5202-0.25%
2020/03/2302.6300.002.6104690.00%
2020/03/0400.0013.433.38-1443-0.23%
2020/02/2600.0083.703.65-8442-1.81%
2020/02/1213.9900.003.9214400.23%
2020/02/0700.0023.933.95-2432-0.46%
2020/01/17104.4900.004.49103662.73%
2019/11/010.12.7000.002.730.11750.05%
2019/07/2500.000.73.113.16-0.7154-0.44%
2019/07/1600.0033.003.01-3147-2.04%
2019/07/1500.0022.992.99-2144-1.39%
2019/07/1253.0300.003.0351403.55%
2019/04/0900.0034.034.00-3121-2.46%
2018/08/2100.0056.706.63-5855-0.58%
2018/08/1500.0016.346.48-1856-0.12%
2018/08/1457.1000.006.8658540.59%
2018/08/1316.7600.006.7618420.12%
2018/08/1000.0016.406.39-1825-0.12%
2018/07/0300.0056.206.16-5930-0.54%
2018/06/2800.00106.426.36-10919-1.09%
2018/06/1426.9900.007.0528940.22%
2018/06/1337.6400.006.8638760.34%
2018/06/1100.0017.657.49-1831-0.12%
2018/06/0857.9000.008.0357850.64%
2018/06/0788.54108.548.54-2720-0.28%
2018/06/06107.7000.007.77106031.66%
2018/06/0100.0026.506.28-2446-0.45%
2018/05/3126.4700.006.4724280.47%
2018/05/1400.0026.566.56-2323-0.62%
2018/05/0300.0025.905.91-2280-0.71%
2018/04/2725.6300.005.7222780.72%
2018/04/1900.0025.955.97-2266-0.75%
2018/04/1005.2500.005.6502270.01%
2018/03/3025.7800.005.8322030.98%
2018/03/2800.0026.005.91-2194-1.03%
2018/03/2266.1626.306.1541792.23%
2018/03/2126.2336.216.26-1172-0.58%
2018/03/1626.3700.006.4521521.31%
2018/03/1416.6916.696.6601410.00%
2018/03/1300.0016.706.66-1136-0.73%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
昶虹 相關文章
昶虹 相關影音