凌群 (2453)-元大-府城券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
54.9
漲跌
▼1.0
漲幅
-1.79%
成交量
527張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	2	57.50	55.90	-2	1,075	-0.19%
2024/10/25	2	58.50	1	58.70	58.20	1	1,063	0.09%
2024/10/24	0	0.00	6	59.60	58.80	-6	1,065	-0.56%
2024/10/23	2	62.30	0	0.00	62.70	2	1,022	0.20%
2024/10/22	1	62.10	1	61.70	61.70	0	927	0.00%
2024/10/21	11	61.11	8	59.51	61.20	3	794	0.38%
2024/09/18	0	0.00	1	53.50	52.70	-1	1,879	-0.05%
2024/09/10	0	0.00	3	52.20	51.10	-3	1,926	-0.16%
2024/09/05	1	52.90	0	0.00	52.30	1	1,976	0.05%
2024/08/30	0.1	56.60	0	0.00	56.20	0.1	2,090	0.00%
2024/08/27	1	56.10	0	0.00	56.50	1	2,260	0.04%
2024/08/23	0	0.00	1	56.30	56.70	-1	2,430	-0.04%
2024/08/20	0	0.00	2	58.30	58.30	-2	2,887	-0.07%
2024/08/19	3	58.53	1	58.10	58.00	2	3,212	0.06%
2024/08/07	1	52.80	0	0.00	53.60	1	3,400	0.03%
2024/08/06	0	0.00	120	48.42	48.80	-120	3,387	-3.54%	大賣/鉅額交易
2024/08/05	2	50.80	0	0.00	50.70	2	3,344	0.06%
2024/08/02	0	0.00	2	56.70	56.30	-2	3,328	-0.06%
2024/08/01	2	58.60	0	0.00	58.60	2	3,325	0.06%
2024/07/31	1	56.80	0	0.00	56.70	1	3,317	0.03%
2024/07/29	3	57.40	0	0.00	57.50	3	3,310	0.09%
2024/07/26	2	59.30	1	60.30	59.40	1	3,328	0.03%
2024/07/18	21	67.21	1	67.40	66.90	20	3,274	0.61%
2024/07/17	1	68.90	1	69.00	68.90	0	3,246	0.00%
2024/07/16	54	68.99	10	70.14	70.10	44	3,195	1.38%
2024/07/15	1	65.40	2	66.05	66.50	-1	3,057	-0.03%
2024/07/12	41	69.99	16	69.99	66.70	25	3,030	0.82%
2024/07/11	48	70.20	14	70.67	69.20	34	2,942	1.16%
2024/07/10	1	67.60	2	67.80	68.20	-1	2,702	-0.04%
2024/07/09	10	70.58	24	70.92	68.00	-14	2,672	-0.52%
2024/07/08	32	70.38	21	71.36	69.60	11	2,534	0.43%
2024/07/05	1	68.40	1	67.60	68.20	0	2,380	0.00%
2024/07/04	1	63.00	1	63.30	63.40	0	2,330	0.00%
2024/07/03	0	0.00	3	63.53	62.80	-3	2,369	-0.13%
2024/06/28	1	64.00	1	64.40	63.70	0	2,416	0.00%
2024/06/27	0	0.00	2	63.65	63.20	-2	2,414	-0.08%
2024/06/25	0	0.00	10	61.05	62.30	-10	2,440	-0.41%
2024/06/20	3	62.90	0	0.00	62.80	3	2,650	0.11%
2024/06/19	0	0.00	1	62.30	62.00	-1	2,837	-0.04%
2024/06/18	0	0.00	3	62.00	62.40	-3	2,867	-0.10%
2024/06/14	2	62.10	0	0.00	61.90	2	3,164	0.06%
2024/06/13	0	0.00	5	62.90	62.30	-5	3,168	-0.16%
2024/06/11	0	0.00	3	63.17	62.70	-3	3,178	-0.09%
2024/06/07	4	64.63	0	0.00	63.80	4	3,192	0.13%
2024/06/06	1	64.60	0	0.00	64.70	1	3,187	0.03%
2024/06/05	0.6	65.58	0	0.00	65.20	0.6	3,203	0.02%
2024/06/04	6	68.97	7	69.06	68.30	-1	3,151	-0.03%
2024/06/03	1	66.30	0	0.00	66.20	1	3,051	0.03%
2024/05/30	0.4	67.82	5	68.40	67.90	-4.6	2,990	-0.15%
2024/05/29	3	71.37	8	70.83	69.80	-5	2,949	-0.17%
2024/05/28	24	70.62	5	70.42	69.70	19	2,819	0.67%
2024/05/27	13	69.93	9	69.61	69.10	4	2,642	0.15%
2024/05/24	1	67.60	19	66.27	67.30	-18	2,489	-0.72%
2024/05/23	22	68.17	23	68.35	67.30	-1	2,371	-0.04%
2024/05/22	27	65.41	21	66.91	67.10	6	2,033	0.30%
2024/05/21	1	61.00	0	0.00	61.00	1	1,875	0.05%
2024/05/20	1	60.40	0	0.00	60.20	1	1,873	0.05%
2024/05/17	2	61.60	1	61.60	61.70	1	1,875	0.05%
2024/05/16	2	62.20	0	0.00	62.10	2	1,870	0.11%
2024/05/09	1	59.30	0	0.00	57.60	1	1,829	0.05%
2024/05/02	1	58.90	0	0.00	58.90	1	1,895	0.05%
2024/04/30	0	0.00	1	60.00	59.00	-1	1,906	-0.05%
2024/04/24	0	0.00	2	57.35	57.70	-2	2,047	-0.10%
2024/04/22	1	56.50	1	56.20	55.60	0	2,076	0.00%
2024/04/19	1	55.60	0	0.00	56.80	1	2,083	0.05%
2024/04/17	1	59.40	0	0.00	59.30	1	2,128	0.05%
2024/04/15	0	0.00	1	60.50	60.00	-1	2,108	-0.05%
2024/04/11	1	62.90	1	62.90	62.30	0	2,087	0.00%
2024/04/10	1.1	63.48	0.1	64.21	62.80	1	2,081	0.05%
2024/04/09	9	64.04	7	63.30	63.40	2	2,043	0.10%
2024/04/08	4	62.50	5	63.24	63.10	-1	2,015	-0.05%
2024/04/03	1	59.90	1	60.60	61.40	0	1,971	0.00%
2024/04/02	1	60.70	0	0.00	60.70	1	1,965	0.05%
2024/03/29	5	61.16	2	61.10	61.00	3	1,938	0.15%
2024/03/28	1	63.20	2.1	62.83	61.80	-1.1	1,916	-0.06%
2024/03/26	9	62.22	3	61.87	61.00	6	1,844	0.33%
2024/03/25	21	63.80	16	63.79	64.70	5	1,770	0.28%
2024/03/22	8	63.48	33	63.75	64.30	-25	1,653	-1.51%
2024/03/21	7	60.41	3	60.77	60.30	4	1,458	0.27%
2024/03/20	15	61.86	3	61.50	61.60	12	1,421	0.84%
2024/03/19	5	60.62	15	60.34	60.70	-10	1,240	-0.81%
2024/03/18	0	0.00	1	57.60	57.70	-1	1,133	-0.09%
2024/03/15	0	0.00	4	58.53	58.80	-4	1,123	-0.36%
2024/03/13	2	57.80	3	58.10	57.60	-1	1,257	-0.08%
2024/03/12	3	56.83	2	57.00	56.60	1	1,291	0.08%
2024/03/11	0	0.00	2	56.00	55.80	-2	1,359	-0.15%
2024/03/05	1	55.40	0	0.00	54.70	1	1,330	0.08%
2024/02/27	1	54.90	1	55.20	55.20	0	1,336	0.00%
2024/02/23	0	0.00	1	54.50	54.00	-1	1,357	-0.07%
2024/02/21	0	0.00	2	54.55	54.20	-2	1,375	-0.15%
2024/02/20	5	54.32	0	0.00	54.10	5	1,379	0.36%
2024/02/15	4	55.13	2	54.90	54.80	2	1,390	0.14%
2024/02/05	1	56.70	0	0.00	58.00	1	1,389	0.07%
2024/01/31	4	58.38	0	0.00	57.90	4	1,497	0.27%
2024/01/29	0	0.00	4.1	58.30	59.30	-4.1	1,994	-0.21%
2024/01/26	4	56.90	0	0.00	57.00	4	2,004	0.20%
2024/01/24	1	58.40	0	0.00	58.20	1	1,986	0.05%
2024/01/22	0	0.00	6	58.90	59.20	-6	1,950	-0.31%
2024/01/19	2	57.70	2	57.65	57.50	0	1,919	0.00%
2024/01/18	1	58.10	1	57.60	57.10	0	1,907	0.00%
2024/01/17	0	0.00	0.1	57.70	55.60	-0.1	1,874	-0.01%
2024/01/11	1	57.70	1	58.10	57.30	0	1,840	0.00%
2024/01/10	0	0.00	3	54.40	54.70	-3	1,799	-0.17%
2024/01/08	1	55.20	0	0.00	54.50	1	1,816	0.06%
2024/01/02	0	0.00	2	56.95	57.30	-2	2,085	-0.10%
2023/12/25	0	0.00	1	56.10	55.90	-1	2,071	-0.05%
2023/12/22	0	0.00	1	56.20	56.20	-1	2,069	-0.05%
2023/12/18	0	0.00	1	56.30	56.50	-1	2,061	-0.05%
2023/12/15	3	56.20	0.2	57.20	56.30	2.8	2,063	0.14%
2023/12/14	0	0.00	8	57.73	56.80	-8	2,059	-0.39%
2023/12/13	7	57.34	2	57.60	57.30	5	2,051	0.24%
2023/12/12	0	0.00	4.3	57.16	56.80	-4.3	2,046	-0.21%
2023/12/11	0	0.00	11	57.40	57.30	-11	2,040	-0.54%
2023/12/08	10	59.50	0	0.00	58.30	10	2,012	0.50%
2023/12/07	4	57.93	2	58.00	56.90	2	1,860	0.11%
2023/12/06	1	58.70	1	58.30	57.40	0	1,808	0.00%
2023/12/05	3.5	55.80	1	55.60	55.60	2.5	1,778	0.14%
2023/12/04	1	56.10	0	0.00	56.30	1	1,776	0.06%
2023/11/30	2	55.00	1	54.50	55.00	1	1,763	0.06%
2023/11/29	0	0.00	4	54.30	54.60	-4	1,760	-0.23%
2023/11/28	5	54.30	0	0.00	54.00	5	1,759	0.28%
2023/11/23	0	0.00	1	55.80	55.50	-1	1,752	-0.06%
2023/11/22	1	56.90	0	0.00	56.60	1	1,745	0.06%
2023/11/21	1	56.20	3	55.90	55.70	-2	1,719	-0.12%
2023/11/15	0	0.00	2	55.70	55.10	-2	1,704	-0.12%
2023/11/13	2	56.25	1.1	55.87	55.80	0.9	1,720	0.05%
2023/11/10	2	54.10	0.1	54.80	54.10	2	1,707	0.11%
2023/11/08	5.1	57.84	4	57.70	57.70	1.1	1,682	0.06%
2023/11/07	12	58.40	13	58.82	58.80	-1	1,633	-0.06%
2023/11/06	0	0.00	8	55.00	56.80	-8	1,319	-0.61%
2023/11/03	3	51.70	2	52.05	51.70	1	1,187	0.08%
2023/11/02	0	0.00	7	49.20	49.25	-7	1,166	-0.60%
2023/10/26	7	51.13	3	51.27	50.00	4	1,280	0.31%
2023/10/25	5	52.72	1	52.30	53.20	4	1,339	0.30%
2023/10/20	1	46.85	0	0.00	46.60	1	2,053	0.05%
2023/10/16	0	0.00	15	51.10	50.50	-15	2,203	-0.68%
2023/10/11	1	55.30	0	0.00	54.70	1	2,292	0.04%
2023/10/06	3	54.30	0	0.00	55.10	3	2,209	0.14%
2023/09/26	4	50.20	0	0.00	49.90	4	2,381	0.17%
2023/09/25	0	50.30	4	50.30	50.30	-4	2,452	-0.16%
2023/09/15	0	0.00	0.2	53.20	53.00	-0.2	2,973	-0.01%
2023/09/14	0	0.00	0.2	52.75	52.90	-0.2	3,169	-0.01%
2023/09/12	2	50.80	1	50.90	51.00	1	3,560	0.03%
2023/09/11	0.1	50.60	2	51.10	50.60	-2	4,468	-0.04%
2023/09/08	4.1	53.77	1	52.70	52.20	3.1	4,635	0.07%
2023/08/30	0.1	51.90	0	0.00	51.80	0.1	5,004	0.00%
2023/08/22	1	51.80	0	0.00	51.70	1	5,611	0.02%
2023/08/16	1	53.00	0	0.00	53.30	1	6,005	0.02%
2023/08/15	0	0.00	1	53.30	53.50	-1	6,344	-0.02%
2023/08/10	0	0.00	6	54.35	54.00	-6	6,662	-0.09%
2023/08/08	6	60.00	0	0.00	60.10	6	6,815	0.09%
2023/08/04	2	60.50	1	60.90	61.40	1	6,927	0.01%
2023/08/02	1	61.60	1	63.00	60.70	0	6,994	0.00%
2023/08/01	2	62.70	1	63.30	63.00	1	7,062	0.01%
2023/07/31	1.2	65.41	0	0.00	62.40	1.2	7,213	0.02%
2023/07/28	5	64.98	3	64.83	64.90	2	7,296	0.03%
2023/07/27	12	66.53	7	66.79	66.80	5	7,300	0.07%
2023/07/26	3	67.07	4	66.80	67.40	-1	7,126	-0.01%
2023/07/24	0	59.00	0	0.00	59.00	0	7,328	0.00%
2023/07/21	25	60.56	0	0.00	60.60	25	7,612	0.33%
2023/07/19	0	0.00	1	58.70	58.90	-1	8,073	-0.01%
2023/07/18	6	60.92	2	59.65	60.00	4	8,241	0.05%
2023/07/17	1	63.00	6	60.95	61.70	-5	8,513	-0.06%
2023/07/14	2	63.80	0	0.00	63.70	2	8,771	0.02%
2023/07/12	0.1	67.10	1	67.40	67.10	-1	9,461	-0.01%
2023/07/11	1	66.70	1	67.50	66.70	0	9,622	0.00%
2023/07/10	1	66.70	1	67.50	66.70	0	9,666	0.00%
2023/07/07	2	66.95	2	67.25	66.80	0	9,693	0.00%
2023/07/06	9	68.77	1	69.50	68.70	8	9,690	0.08%
2023/07/04	3	69.93	4	70.55	70.90	-1	9,801	-0.01%
2023/07/03	1	70.80	2	70.05	70.70	-1	9,894	-0.01%
2023/06/30	1	68.60	1	68.90	68.80	0	9,974	0.00%
2023/06/29	5	67.94	0	0.00	67.80	5	10,056	0.05%
2023/06/27	6.1	68.42	1	68.20	68.00	5.1	10,365	0.05%
2023/06/26	7	71.66	3	73.83	70.40	4	10,550	0.04%
2023/06/21	3	74.23	8	74.73	74.80	-5	10,630	-0.05%
2023/06/20	2	73.95	5	73.80	73.70	-3	10,773	-0.03%
2023/06/19	9	72.38	14	72.96	72.60	-5	11,058	-0.05%
2023/06/16	15	69.43	14	69.81	69.00	1	11,847	0.01%
2023/06/15	36	72.07	45	76.04	68.90	-9	12,286	-0.07%
2023/06/14	13	71.92	11	70.72	71.90	2	11,628	0.02%
2023/06/08	1	67.90	0	0.00	66.80	1	12,551	0.01%
2023/06/07	2	69.50	3	69.20	69.20	-1	13,499	-0.01%
2023/06/06	1	71.10	2	71.65	70.10	-1	13,586	-0.01%
2023/06/05	3	70.27	1	70.20	70.60	2	13,764	0.01%
2023/05/31	0	0.00	5	70.62	69.40	-5	13,769	-0.04%
2023/05/30	4	70.95	4	72.65	71.00	0	13,784	0.00%
2023/05/29	2	70.65	2	71.45	71.20	0	13,732	0.00%
2023/05/26	22	71.95	16	72.77	69.70	6	13,716	0.04%
2023/05/25	6.1	71.35	2	71.00	70.40	4.1	13,505	0.03%
2023/05/24	0	0.00	1	68.60	68.00	-1	13,326	-0.01%
2023/05/23	1	69.10	5	68.72	68.30	-4	13,373	-0.03%
2023/05/22	3	67.93	4	67.93	68.50	-1	13,397	-0.01%
2023/05/19	13	70.70	6	72.25	67.10	7	13,372	0.05%
2023/05/18	2	72.85	12	74.49	74.50	-10	13,107	-0.08%
2023/05/17	1.1	69.47	1	68.50	67.80	0.1	13,386	0.00%
2023/05/15	0	0.00	2	66.20	65.90	-2	14,782	-0.01%
2023/05/12	4	67.33	2	68.85	68.60	2	15,251	0.01%
2023/05/11	4	64.45	1	65.10	64.40	3	15,162	0.02%
2023/05/10	2	66.95	1	67.00	67.30	1	15,117	0.01%
2023/05/09	0	0.00	1	66.60	66.00	-1	15,065	-0.01%
2023/05/08	0	0.00	1	67.70	68.50	-1	14,981	-0.01%
2023/05/05	5	69.46	3	67.27	67.20	2	14,879	0.01%
2023/05/04	22	69.90	18	69.49	68.50	4	14,706	0.03%
2023/05/03	1	72.10	3	70.67	69.80	-2	14,556	-0.01%
2023/05/02	9	73.16	7	73.37	72.80	2	14,462	0.01%
2023/04/28	10.1	73.09	11	73.79	73.20	-0.9	14,282	-0.01%
2023/04/27	2	69.60	3	69.03	69.40	-1	13,817	-0.01%
2023/04/26	24	70.45	9	68.79	69.80	15	13,669	0.11%
2023/04/25	8	69.31	3	69.00	68.80	5	13,336	0.04%
2023/04/24	3	71.93	3	72.40	71.50	0	13,134	0.00%
2023/04/21	8	69.74	3	71.20	69.10	5	12,773	0.04%
2023/04/20	10	75.71	6	76.22	73.60	4	12,557	0.03%
2023/04/19	5	78.08	3	76.90	77.70	2	12,216	0.02%
2023/04/18	20	81.18	22	78.50	77.10	-2	11,899	-0.02%
2023/04/17	15	76.27	15	78.37	79.00	0	11,345	0.00%
2023/04/14	0	0.00	7	67.71	71.90	-7	11,126	-0.06%
2023/04/13	0	0.00	1	66.30	65.40	-1	10,934	-0.01%
2023/04/12	1	67.10	0	0.00	67.30	1	10,866	0.01%
2023/04/11	4	67.68	7	66.97	66.40	-3	10,809	-0.03%
2023/04/10	2	67.00	5	68.16	67.70	-3	10,751	-0.03%
2023/04/07	3	67.90	3	68.07	67.00	0	10,681	0.00%
2023/04/06	5	67.04	5	66.48	67.60	0	10,535	0.00%
2023/03/31	15	68.00	15	68.25	68.30	0	10,387	0.00%
2023/03/30	4	67.13	0	0.00	68.10	4	10,232	0.04%
2023/03/29	11	66.19	14	67.36	67.90	-3	10,105	-0.03%
2023/03/28	9	66.84	6	67.55	65.80	3	9,944	0.03%
2023/03/27	9	69.73	12.2	69.82	68.80	-3.2	9,708	-0.03%
2023/03/24	6	68.02	11	68.59	68.60	-5	9,405	-0.05%
2023/03/23	14	69.60	8	69.70	69.60	6	9,179	0.07%
2023/03/22	28	70.20	24	70.68	70.00	4	8,869	0.05%
2023/03/21	35.2	68.39	26	69.12	68.70	9.2	8,378	0.11%
2023/03/20	10	63.26	21	64.52	65.70	-11	7,322	-0.15%
2023/03/17	32	57.04	22	57.66	59.80	10	6,743	0.15%
2023/03/16	25	57.66	22	55.77	54.40	3	6,486	0.05%
2023/03/15	18	59.84	18	58.73	59.30	0	6,250	0.00%
2023/03/14	21	61.84	21	60.76	60.20	0	5,927	0.00%
2023/03/13	11	60.25	13	60.22	61.40	-2	5,590	-0.04%
2023/03/10	39	62.89	34	60.95	60.00	5	5,180	0.10%
2023/03/09	0	0.00	11	62.73	62.90	-11	4,167	-0.26%
2023/03/08	7	53.04	7	52.74	57.20	0	4,038	0.00%
2023/03/07	0	0.00	1	52.40	52.00	-1	3,747	-0.03%
2023/03/06	11	51.31	2	50.85	51.00	9	3,684	0.24%
2023/03/03	1	49.25	1	49.00	49.00	0	3,611	0.00%
2023/03/02	2	49.05	1	50.00	50.00	1	3,556	0.03%
2023/03/01	0	0.00	2	49.55	49.90	-2	3,481	-0.06%
2023/02/24	1	44.70	4.4	45.31	45.40	-3.4	3,403	-0.10%
2023/02/23	1	43.80	1	45.00	43.90	0	3,327	0.00%
2023/02/22	1	43.20	0	0.00	44.00	1	3,269	0.03%
2023/02/21	6.4	43.54	2	44.28	43.20	4.4	3,206	0.14%
2023/02/20	0	0.00	1	43.90	45.00	-1	3,118	-0.03%
2023/02/17	4	42.03	2	42.83	43.00	2	3,019	0.07%
2023/02/16	1	41.20	10	41.36	41.25	-9	2,930	-0.31%
2023/02/15	35	39.62	31	39.86	40.60	4	2,836	0.14%
2023/02/14	30	40.31	23	40.79	39.50	7	2,328	0.30%
2023/02/13	6	36.08	6	36.27	38.15	0	1,101	0.00%
2023/02/10	11	35.03	7	34.84	34.70	4	771	0.52%
2022/06/30	0	0.00	3	25.68	25.70	-3	266	-1.13%
2022/06/10	1	27.05	0	0.00	27.00	1	398	0.25%
2022/06/08	0	0.00	1	28.30	28.10	-1	390	-0.26%
2022/06/07	0	0.00	2	28.20	28.25	-2	390	-0.51%
2022/06/06	2	28.20	0	0.00	28.00	2	390	0.51%
2022/05/27	2	27.65	0	0.00	27.40	2	401	0.50%
2022/05/04	1	27.20	0	0.00	27.30	1	407	0.25%
2022/04/27	0	0.00	20	27.98	28.00	-20	414	-4.82%
2022/04/25	0	0.00	1	29.90	28.70	-1	434	-0.23%
2022/04/22	1	30.45	3	30.15	30.45	-2	433	-0.46%
2022/04/21	4	30.18	4	30.30	30.40	0	445	0.00%
2022/04/20	19	29.64	0	0.00	29.65	19	466	4.07%
2022/04/19	1	29.05	0	0.00	29.05	1	479	0.21%
2022/04/15	0	0.00	1	28.30	28.65	-1	525	-0.19%
2022/04/13	0	0.00	1	28.75	28.55	-1	531	-0.19%
2022/04/08	1	29.10	0	0.00	29.55	1	538	0.19%
2022/04/07	0	0.00	2	29.05	28.70	-2	538	-0.37%
2022/04/06	0	0.00	2	29.60	29.55	-2	546	-0.37%
2022/04/01	1	30.00	0	0.00	29.80	1	602	0.17%
2022/03/31	1	29.10	7	28.84	28.85	-6	595	-1.01%
2022/03/30	2	29.18	1	29.20	29.10	1	601	0.17%
2022/03/29	1	28.65	2	28.65	28.55	-1	596	-0.17%
2022/03/28	3	28.02	0	0.00	28.15	3	596	0.50%
2022/03/24	1	27.30	0	0.00	27.35	1	633	0.16%
2022/03/18	0	0.00	2	25.15	25.30	-2	607	-0.33%
2022/03/17	1	25.30	0	0.00	25.20	1	623	0.16%
2022/03/16	1	25.00	0	0.00	24.90	1	624	0.16%
2022/03/15	0	0.00	1	24.50	24.30	-1	621	-0.16%
2022/03/14	0	0.00	1	24.60	24.75	-1	624	-0.16%
2022/03/10	2	25.05	0	0.00	24.80	2	655	0.31%
2022/03/09	0	0.00	2	24.50	24.55	-2	658	-0.30%
2022/03/08	1	24.20	0	0.00	24.20	1	661	0.15%
2022/02/22	1	24.60	0	0.00	25.00	1	719	0.14%
2022/02/17	0	0.00	1	25.70	25.55	-1	740	-0.13%
2022/02/16	1	25.30	2	25.15	25.15	-1	743	-0.13%
2022/02/11	0	0.00	1	26.15	25.95	-1	738	-0.14%
2022/02/10	0	0.00	1	26.50	26.40	-1	739	-0.14%
2022/02/08	1	26.35	0	0.00	26.55	1	788	0.13%
2022/02/07	1	26.00	0	0.00	26.30	1	804	0.12%
2022/01/21	1	26.40	0	0.00	26.30	1	803	0.12%
2022/01/19	1	27.45	0	0.00	27.40	1	796	0.13%
2022/01/18	1	27.40	1	28.35	27.30	0	794	0.00%
2022/01/17	1	28.45	2	28.08	28.00	-1	775	-0.13%
2022/01/14	0	0.00	3	28.97	28.25	-3	769	-0.39%
2022/01/13	0	0.00	14	29.80	29.40	-14	753	-1.86%
2022/01/12	4	30.93	0	0.00	31.15	4	717	0.56%
2022/01/11	4	30.66	2	30.08	30.55	2	703	0.28%
2022/01/10	13	29.91	0	0.00	30.40	13	678	1.92%
2022/01/07	2	28.93	3	28.73	28.75	-1	650	-0.15%
2022/01/06	0	0.00	2	29.30	29.25	-2	643	-0.31%
2022/01/04	3	29.50	1	29.35	29.45	2	635	0.31%
2022/01/03	0	0.00	2	28.85	29.25	-2	638	-0.31%
2021/12/30	0	0.00	1	28.70	29.00	-1	636	-0.16%
2021/12/29	2	28.85	0	0.00	29.40	2	630	0.32%
2021/12/28	5	30.37	14	29.11	28.05	-9	614	-1.46%
2021/12/27	8	29.71	1	29.50	29.80	7	546	1.28%
2021/12/24	2	29.38	0	0.00	29.50	2	533	0.37%
2021/12/23	3	29.32	4	29.18	28.95	-1	519	-0.19%
2021/12/22	2	29.23	4	28.65	28.95	-2	509	-0.39%
2021/12/21	4	28.30	3	27.98	28.70	1	496	0.20%
2021/12/20	6	27.96	5	27.63	27.90	1	464	0.22%
2021/12/17	1	27.25	1	26.90	27.10	0	444	0.00%
2021/12/16	2	28.28	2	27.35	27.40	0	438	0.00%
2021/12/15	3	27.90	0	0.00	27.45	3	429	0.70%
2021/12/14	0	0.00	5	27.22	27.25	-5	418	-1.20%
2021/12/13	5	27.86	1	27.75	27.85	4	412	0.97%
2021/12/09	0	0.00	6	27.15	27.15	-6	394	-1.52%
2021/12/08	4	27.56	4	27.44	27.50	0	389	0.00%
2021/12/07	2	27.63	1	27.55	27.45	1	386	0.26%
2021/12/06	3	27.07	4	26.84	27.00	-1	373	-0.27%
2021/12/03	2	26.33	0	0.00	26.35	2	358	0.56%
2021/12/02	2	26.40	2	26.30	26.40	0	357	0.00%
2021/12/01	2	26.58	2	26.58	26.60	0	358	0.00%
2021/11/30	1	26.15	0	0.00	26.05	1	348	0.29%
2021/11/29	3	26.40	0	0.00	25.95	3	348	0.86%
2021/11/25	1	26.35	1	26.25	26.20	0	336	0.00%
2021/11/24	0	0.00	1	25.80	25.80	-1	324	-0.31%
2021/11/23	0	0.00	1	26.00	25.75	-1	324	-0.31%
2021/11/22	3	26.37	0	0.00	26.05	3	337	0.89%
2021/11/11	0	0.00	1	24.55	24.50	-1	292	-0.34%
2021/11/10	1	25.35	0	0.00	25.05	1	296	0.34%
2021/11/09	1	25.00	0	0.00	24.95	1	296	0.34%
2021/11/08	0	0.00	2	24.95	24.95	-2	295	-0.68%
2021/11/05	3	25.40	3	25.52	25.05	0	296	0.00%
2021/11/04	2	24.75	2	25.00	24.25	0	254	0.00%
2021/10/28	0	0.00	2	23.50	23.45	-2	253	-0.79%
2021/10/27	0	0.00	2	22.80	22.95	-2	253	-0.79%
2021/10/26	2	23.05	1	23.00	22.75	1	261	0.38%
2021/10/25	2	22.80	0	0.00	22.70	2	271	0.74%
2021/10/19	0	0.00	11	23.00	23.00	-11	631	-1.74%
2021/09/06	11	22.72	0	0.00	22.90	11	983	1.12%
2021/08/30	1	23.35	0	0.00	23.25	1	999	0.10%
2021/08/23	0	0.00	10	24.10	24.05	-10	1,038	-0.96%
2021/08/18	10	23.15	0	0.00	24.15	10	1,053	0.95%
2021/07/29	0	0.00	3	25.22	25.35	-3	1,426	-0.21%
2021/07/28	0	0.00	5	25.08	25.50	-5	1,636	-0.31%
2021/07/27	12	27.11	11	27.40	26.85	1	1,648	0.06%
2021/07/26	6	26.09	0	0.00	26.30	6	1,446	0.41%
2021/07/23	3	26.68	0	0.00	25.85	3	1,498	0.20%
2021/07/22	2	25.80	0	0.00	25.50	2	1,506	0.13%
2021/07/20	0	0.00	1	25.35	25.40	-1	1,517	-0.07%
2021/07/19	4	25.84	5	25.80	25.75	-1	1,530	-0.07%
2021/07/14	1	25.25	0	0.00	25.25	1	1,653	0.06%
2021/07/09	1	24.95	0	0.00	25.00	1	1,691	0.06%
2021/07/07	0	0.00	2	24.65	24.60	-2	1,790	-0.11%
2021/07/06	8	26.24	15	26.40	24.75	-7	1,847	-0.38%
2021/06/30	0	0.00	1	24.70	24.85	-1	2,111	-0.05%
2021/06/24	1	24.65	0	0.00	24.65	1	2,413	0.04%
2021/06/21	0	0.00	1	23.85	23.70	-1	2,748	-0.04%
2021/06/11	10	25.20	0	0.00	25.25	10	3,067	0.33%
2021/06/07	0	0.00	3	25.97	25.70	-3	3,064	-0.10%
2021/06/03	2	26.45	0	0.00	26.55	2	3,053	0.07%
2021/06/02	0	0.00	2	25.85	25.70	-2	3,045	-0.07%
2021/05/31	1	26.20	0	0.00	26.70	1	3,026	0.03%
2021/05/28	3	26.00	0	0.00	25.95	3	3,002	0.10%
2021/05/25	0	0.00	7	25.30	25.10	-7	2,988	-0.23%
2021/05/24	0	0.00	3	25.20	25.10	-3	2,982	-0.10%
2021/05/20	10	23.85	0	0.00	24.20	10	2,974	0.34%
2021/05/17	1	21.75	0	0.00	21.75	1	2,950	0.03%
2021/05/12	0	0.00	6	23.62	23.70	-6	2,883	-0.21%
2021/05/07	1	26.65	1	26.25	26.45	0	2,787	0.00%
2021/05/06	1	27.05	2	27.05	27.00	-1	2,737	-0.04%
2021/05/05	6	29.17	14	27.28	29.95	-8	2,565	-0.31%
2021/05/04	10	24.50	1	24.75	27.35	9	2,345	0.38%
2021/04/29	1	28.15	0	0.00	27.35	1	2,239	0.04%
2021/04/23	2	26.50	0	0.00	26.50	2	2,090	0.10%
2021/04/20	5	26.59	0	0.00	27.25	5	2,027	0.25%
2021/04/14	0	0.00	2	26.50	25.50	-2	1,941	-0.10%
2021/04/12	0	0.00	1	27.00	27.10	-1	1,844	-0.05%
2021/04/09	10	29.50	11	29.44	28.10	-1	1,784	-0.06%
2021/04/07	1	24.60	0	0.00	24.85	1	1,519	0.07%
2021/04/06	1	24.60	1	24.75	24.40	0	1,479	0.00%
2021/03/30	0	0.00	10	24.50	24.25	-10	1,323	-0.76%
2021/03/29	1	24.10	0	0.00	24.20	1	1,342	0.07%
2021/03/26	14	23.81	4	24.11	24.40	10	1,295	0.77%
2021/03/25	2	23.05	1	23.95	23.95	1	959	0.10%
2021/03/24	2	21.90	2	21.70	21.80	0	877	0.00%
2021/03/23	1	22.15	1	22.00	21.70	0	851	0.00%
2021/01/08	2	18.23	2	17.90	17.90	0	489	0.00%
2020/12/29	1	18.20	0	0.00	18.15	1	447	0.22%
2020/12/23	1	18.30	1	18.40	18.30	0	371	0.00%
2020/08/31	0	0.00	2	18.28	18.25	-2	1,901	-0.11%
2020/07/24	1	18.10	0	0.00	17.65	1	1,922	0.05%
2020/07/13	0	0.00	1	17.45	17.40	-1	1,559	-0.06%
2020/07/10	2	17.73	2	17.40	17.35	0	1,564	0.00%
2020/06/29	1	18.75	0	0.00	18.90	1	1,400	0.07%
2020/06/23	0	0.00	4	18.30	18.20	-4	1,378	-0.29%
2020/06/22	0	0.00	3	18.60	18.60	-3	1,394	-0.22%
2020/06/19	11	19.64	6	19.88	18.85	5	1,389	0.36%
2020/06/18	0	0.00	3	18.20	18.35	-3	1,269	-0.24%
2020/06/17	0	0.00	10	18.78	18.70	-10	1,247	-0.80%
2020/06/16	4	18.99	0	0.00	18.80	4	1,220	0.33%
2020/06/15	12	18.84	0	0.00	18.80	12	1,144	1.05%
2020/06/01	1	16.80	0	0.00	16.75	1	867	0.12%
2020/05/04	0	0.00	1	16.20	16.60	-1	709	-0.14%
2020/04/28	1	17.00	0	0.00	16.75	1	726	0.14%
2020/04/27	0	0.00	2	16.60	16.80	-2	756	-0.26%
2020/04/09	0	0.00	1	15.80	15.60	-1	901	-0.11%
2020/04/06	0	0.00	2	14.75	14.70	-2	843	-0.24%
2020/03/31	0	0.00	2	14.40	14.35	-2	829	-0.24%
2020/03/23	0	0.00	2	11.60	11.90	-2	704	-0.28%
2020/03/20	2	11.70	0	0.00	11.75	2	700	0.29%
2020/03/19	2	10.80	19	11.41	10.80	-17	697	-2.44%
2020/03/18	0	0.00	7	12.30	12.00	-7	686	-1.02%
2020/03/17	0	0.00	28	12.14	12.20	-28	696	-4.02%
2020/03/13	4	12.50	0	0.00	12.90	4	769	0.52%
2020/03/12	1	13.90	0	0.00	13.85	1	753	0.13%
2020/03/05	4	16.18	0	0.00	16.05	4	734	0.54%
2020/03/04	0	0.00	1	15.85	15.80	-1	737	-0.14%
2020/02/27	1	15.95	0	0.00	15.95	1	730	0.14%
2020/01/31	3	16.15	0	0.00	16.45	3	737	0.41%
2020/01/30	3	16.40	0	0.00	16.05	3	815	0.37%
2020/01/16	7	17.85	0	0.00	17.75	7	776	0.90%
2020/01/14	17	17.96	10	18.10	18.10	7	749	0.93%
2020/01/13	31	17.79	1	17.85	17.80	30	692	4.33%
2019/12/25	0	0.00	2	17.05	17.10	-2	620	-0.32%
2019/12/24	0	0.00	1	16.85	16.95	-1	624	-0.16%
2019/12/19	0	0.00	2	17.05	17.00	-2	654	-0.31%
2019/12/12	5	17.20	0	0.00	17.05	5	656	0.76%
2019/12/11	0	0.00	2	17.75	17.30	-2	649	-0.31%
2019/09/26	0	0.00	3	16.60	16.55	-3	2,131	-0.14%
2019/09/24	3	16.95	0	0.00	16.85	3	2,134	0.14%
2019/08/20	0	0.00	2	16.35	16.30	-2	2,237	-0.09%
2019/08/15	1	16.80	1	16.90	16.50	0	2,205	0.00%
2019/08/14	3	17.72	1	18.15	17.45	2	2,156	0.09%
2019/08/12	2	19.85	0	0.00	20.40	2	1,981	0.10%
2019/08/08	1	19.30	1	19.00	19.00	0	1,910	0.00%
2019/08/01	0	0.00	1	18.45	18.95	-1	1,777	-0.06%
2019/07/25	0	0.00	2	19.53	18.75	-2	1,622	-0.12%
2019/07/22	2	18.80	5	18.00	18.85	-3	1,431	-0.21%
2019/07/19	0	0.00	1	17.70	17.15	-1	1,326	-0.08%
2019/07/17	5	17.00	7	17.47	17.20	-2	1,250	-0.16%
2019/07/15	2	16.83	3	17.07	16.85	-1	1,169	-0.09%
2019/07/11	7	16.44	2	16.80	16.80	5	1,055	0.47%
2019/07/03	0	0.00	4	14.60	14.65	-4	791	-0.51%
2019/07/02	4	14.60	0	0.00	14.60	4	797	0.50%
2019/06/06	2	15.60	0	0.00	15.65	2	823	0.24%
2019/06/05	5	15.42	5	15.37	15.50	0	766	0.00%
2019/02/22	0	0.00	5	14.05	14.15	-5	308	-1.62%
2019/02/13	0	0.00	1	13.70	13.35	-1	231	-0.43%
2019/01/21	6	12.64	0	0.00	12.50	6	137	4.36%
2018/08/06	0	0.00	3	13.45	13.55	-3	258	-1.16%
2018/07/26	3	13.35	0	0.00	13.30	3	268	1.12%
2018/05/10	0	0.00	4	14.40	14.25	-4	432	-0.92%
2018/05/08	0	0.00	1	13.95	13.90	-1	415	-0.24%
2018/03/21	1	15.00	0	0.00	14.90	1	876	0.11%
2018/03/08	0	0.00	1	14.25	14.75	-1	811	-0.12%
2018/03/07	0	0.00	1	14.10	14.20	-1	802	-0.12%
2018/02/09	0	0.00	17	13.10	13.50	-17	852	-1.99%
2018/02/06	0	0.00	10	13.90	13.15	-10	853	-1.17%
2018/01/19	0	0.00	1	15.05	15.05	-1	841	-0.12%
2018/01/18	2	16.10	8	15.66	15.25	-6	822	-0.73%
2018/01/17	0	0.00	15	15.44	15.30	-15	720	-2.08%
2018/01/04	10	15.25	0	0.00	15.00	10	628	1.59%