盟立 (2464)-元大-府城券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
68.0
漲跌
▲3.5
漲幅
+5.43%
成交量
40,939張
產業
上市其他電子類股
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	64.50	64.50	-1	18,288	-0.01%
2024/06/20	6	63.75	6	63.60	64.60	0	18,653	0.00%
2024/06/19	2	61.95	4.1	62.90	63.50	-2.1	18,811	-0.01%
2024/06/18	17.2	65.00	13.7	65.32	64.10	3.4	18,692	0.02%
2024/06/17	14.4	65.78	10	65.98	65.20	4.4	18,630	0.02%
2024/06/14	10	63.79	0.2	64.00	63.70	9.9	18,737	0.05%
2024/06/13	41	65.26	47	64.91	64.50	-6	18,656	-0.03%
2024/06/12	16.1	61.46	10	62.78	65.40	6.1	18,057	0.03%
2024/06/11	1	59.10	2.2	58.20	59.50	-1.2	17,738	-0.01%
2024/06/07	4	61.65	8.7	62.30	61.50	-4.7	17,758	-0.03%
2024/06/06	5	65.30	5.5	65.35	62.80	-0.5	17,615	0.00%
2024/06/05	3.2	66.56	13.1	65.99	65.60	-9.9	17,368	-0.06%
2024/06/04	20	70.65	26.1	70.87	67.90	-6.1	17,125	-0.04%
2024/06/03	44.3	72.99	45.5	73.84	72.50	-1.2	16,716	-0.01%
2024/05/31	16.3	66.86	19.1	67.44	68.50	-2.8	15,847	-0.02%
2024/05/30	7	65.09	6.3	65.09	63.90	0.7	15,118	0.00%
2024/05/29	39.3	69.05	25	68.55	66.70	14.3	14,944	0.10%
2024/05/28	37.1	68.74	28.7	68.07	67.80	8.4	14,446	0.06%
2024/05/27	21.4	66.62	23.2	67.16	68.20	-1.8	13,522	-0.01%
2024/05/24	30.4	60.29	31	60.79	62.00	-0.6	12,433	0.00%
2024/05/23	55.8	62.30	68	62.25	58.70	-12.2	11,787	-0.10%
2024/05/22	25.3	59.50	30.1	59.90	61.30	-4.8	10,421	-0.05%
2024/05/21	28.2	54.43	21	54.34	55.80	7.2	9,695	0.07%
2024/05/20	0.1	50.90	3	50.07	50.80	-2.9	9,059	-0.03%
2024/05/17	3.1	51.42	2	50.68	51.40	1.1	8,940	0.01%
2024/05/16	16	52.57	8.4	52.21	50.90	7.6	8,806	0.09%
2024/05/15	6.1	50.15	9	50.60	51.00	-2.9	8,377	-0.03%
2024/05/14	2.2	49.10	3	49.10	49.55	-0.8	8,265	-0.01%
2024/05/13	6	48.47	0	0.00	48.15	6	8,181	0.07%
2024/05/10	6	49.53	3	49.10	49.05	3	8,134	0.04%
2024/05/09	13.1	50.22	8	50.33	49.95	5.1	8,065	0.06%
2024/05/07	7.2	49.28	2	49.48	48.90	5.2	7,735	0.07%
2024/05/06	0.1	47.80	2	46.65	46.85	-1.9	7,527	-0.03%
2024/05/03	2.2	47.28	7	46.25	46.45	-4.8	7,470	-0.06%
2024/05/02	1.1	48.69	3	47.87	47.80	-1.9	7,408	-0.03%
2024/04/29	3.2	50.86	0	0.00	49.70	3.2	7,309	0.04%
2024/04/26	10.3	50.15	5.1	50.02	50.70	5.2	7,153	0.07%
2024/04/25	0.4	47.90	1	48.60	47.45	-0.6	6,791	-0.01%
2024/04/24	11.4	47.61	6	47.66	47.45	5.4	6,692	0.08%
2024/04/23	6.3	44.86	0	0.00	45.00	6.3	6,567	0.10%
2024/04/22	0	0.00	1	43.65	43.60	-1	6,514	-0.02%
2024/04/19	0	0.00	8.1	43.72	43.95	-8.1	6,471	-0.12%
2024/04/16	5	46.60	0.4	46.25	46.40	4.6	6,251	0.07%
2024/04/15	1	49.10	5	48.63	48.20	-4	6,159	-0.06%
2024/04/12	3.3	50.60	4.1	50.26	50.20	-0.8	6,060	-0.01%
2024/04/11	11	50.60	14.4	50.72	50.00	-3.4	5,920	-0.06%
2024/04/10	8.5	56.14	7	56.29	55.20	1.5	5,637	0.03%
2024/04/09	17.1	52.47	10.3	53.40	53.70	6.8	4,978	0.14%
2024/04/08	4.3	48.56	4	48.60	48.90	0.3	4,446	0.01%
2024/04/03	1	46.70	2	46.85	46.70	-1	4,212	-0.02%
2024/04/02	3.2	47.60	2	47.55	47.65	1.2	4,148	0.03%
2024/04/01	0.2	47.53	1	48.20	47.10	-0.8	4,060	-0.02%
2024/03/29	7.3	48.42	9	47.88	46.55	-1.7	3,885	-0.04%
2024/03/28	3.3	47.99	4	47.78	47.00	-0.7	3,775	-0.02%
2024/03/27	21.4	48.79	22	48.50	47.90	-0.6	3,638	-0.02%
2024/03/26	12	46.86	21	46.57	45.55	-9	3,117	-0.29%
2024/03/25	10.5	47.11	6	47.25	46.60	4.5	2,855	0.16%
2024/03/22	0.6	42.82	6.1	43.39	45.85	-5.5	2,418	-0.23%
2024/03/21	0.1	41.50	1	41.70	41.70	-0.9	2,151	-0.04%
2024/03/20	7.1	42.80	6.9	42.16	42.00	0.2	2,095	0.01%
2024/03/19	15.7	43.11	17	42.34	42.10	-1.3	1,948	-0.07%
2024/03/18	5.4	40.14	0	0.00	40.45	5.4	1,545	0.35%
2024/03/14	0.1	38.95	0	0.00	38.60	0.1	1,418	0.01%
2024/03/13	7.4	40.99	1	41.10	39.65	6.4	1,389	0.46%
2024/03/12	1	37.80	0	0.00	38.80	1	1,190	0.08%
2024/03/11	1	37.90	0	0.00	37.85	1	1,169	0.09%
2024/03/08	0	0.00	0.1	38.70	38.05	-0.1	1,160	0.00%
2024/03/07	0.1	39.30	0	0.00	39.20	0.1	1,124	0.01%
2024/03/06	1.3	40.38	0	0.00	40.05	1.3	1,084	0.12%
2024/03/05	0.1	39.30	1	39.05	39.00	-0.9	942	-0.10%
2024/03/04	11.2	40.24	2	39.95	40.00	9.2	905	1.02%
2024/03/01	0.2	39.25	25	39.46	39.45	-24.8	767	-3.23%
2024/02/29	0.1	37.90	0.1	37.75	38.15	0	696	0.00%
2024/02/27	5	38.40	0	0.00	37.75	5	683	0.73%
2024/02/26	0.1	38.30	0	0.00	38.40	0.1	663	0.02%
2024/02/23	21.1	38.73	1	39.05	38.25	20.1	641	3.13%
2024/02/21	0	0.00	7	37.15	37.40	-7	420	-1.67%
2024/02/16	3.1	37.27	13	37.38	37.30	-9.9	400	-2.47%
2024/02/15	13	38.71	18	37.44	38.25	-5	383	-1.30%
2024/01/26	0.5	36.60	0	0.00	36.40	0.5	325	0.15%
2024/01/25	2	36.50	2	36.70	36.40	0	323	0.00%
2024/01/24	0	0.00	5	36.45	36.55	-5	325	-1.54%
2024/01/22	2	36.20	0	0.00	36.10	2	334	0.60%
2024/01/17	2	35.75	0.6	35.77	35.80	1.4	378	0.37%
2023/12/26	1	35.65	0	0.00	35.60	1	482	0.21%
2023/12/19	1	36.05	0	0.00	35.95	1	485	0.21%
2023/12/18	7	36.37	0	0.00	36.25	7	485	1.44%
2023/12/14	5	36.00	0	0.00	36.10	5	496	1.01%
2023/12/13	2	36.20	0	0.00	36.05	2	495	0.40%
2023/12/08	0.2	36.45	0	0.00	36.15	0.2	531	0.03%
2023/12/05	3	36.35	0	0.00	36.40	3	586	0.51%
2023/11/28	0	0.00	0.1	36.60	36.50	-0.1	781	-0.01%
2023/11/24	2	36.53	0	0.00	36.50	2	833	0.24%
2023/11/23	8	36.63	0	0.00	36.60	8	845	0.95%
2023/11/20	0.2	36.80	0	0.00	36.65	0.2	914	0.02%
2023/11/17	0.1	36.65	0	0.00	36.70	0.1	918	0.01%
2023/11/15	0.1	36.65	0	0.00	36.10	0.1	930	0.01%
2023/11/10	1	35.70	0	0.00	35.65	1	948	0.11%
2023/11/09	1	37.00	0	0.00	36.95	1	927	0.11%
2023/10/13	1	38.80	0	0.00	39.00	1	1,679	0.06%
2023/10/04	5	37.78	0	0.00	37.60	5	1,653	0.30%
2023/09/26	5	38.05	0.2	38.26	37.95	4.8	1,656	0.29%
2023/09/25	0	0.00	0.1	38.75	38.65	-0.1	1,650	-0.01%
2023/09/22	0	0.00	0.4	38.31	38.50	-0.4	1,653	-0.02%
2023/09/20	0.1	38.85	0	0.00	38.70	0.1	1,644	0.01%
2023/09/19	1.2	39.11	0	0.00	38.90	1.2	1,637	0.07%
2023/09/18	0	39.20	0	0.00	39.35	0	1,625	0.00%
2023/09/15	0.2	39.81	0	0.00	39.15	0.2	1,622	0.01%
2023/09/14	0.3	40.10	4	40.05	39.90	-3.7	1,603	-0.23%
2023/09/13	0.1	39.40	0	0.00	39.20	0.1	1,592	0.00%
2023/09/12	0.1	40.10	1	39.65	39.45	-0.9	1,586	-0.06%
2023/09/07	1	41.75	1	41.50	41.25	0	1,541	0.00%
2023/09/06	0	0.00	2	42.10	42.00	-2	1,522	-0.13%
2023/09/05	1	42.40	1.1	42.49	42.10	-0.1	1,501	0.00%
2023/09/04	0.1	40.45	0	0.00	41.00	0.1	1,416	0.00%
2023/09/01	0	0.00	0.1	41.10	41.65	-0.1	1,368	-0.01%
2023/08/31	1.1	40.05	0	0.00	39.95	1.1	1,337	0.08%
2023/08/28	0	0.00	2	38.70	38.80	-2	1,278	-0.16%
2023/08/25	1	38.30	3	38.40	38.35	-2	1,266	-0.16%
2023/08/24	2	37.85	4	38.09	38.45	-2	1,254	-0.16%
2023/08/22	2	37.25	0	0.00	37.25	2	1,199	0.17%
2023/08/14	1	37.75	0	0.00	37.70	1	1,132	0.09%
2023/08/11	0	0.00	5	38.90	38.75	-5	1,112	-0.45%
2023/08/10	0	0.00	8	39.60	39.50	-8	1,096	-0.73%
2023/08/09	0	0.00	1	40.95	41.40	-1	1,059	-0.09%
2023/08/08	1	42.30	14	41.66	42.40	-13	1,023	-1.27%
2023/08/07	17	42.94	18	43.78	43.00	-1	936	-0.11%
2023/08/04	0	0.00	22	40.29	40.85	-22	697	-3.15%
2023/08/01	0	0.00	0.6	38.70	39.05	-0.6	572	-0.10%
2023/07/28	0	0.00	5	39.50	39.25	-5	533	-0.94%
2023/07/27	0	0.00	2	38.93	38.65	-2	511	-0.39%
2023/07/26	0	0.00	9	39.83	39.20	-9	499	-1.80%
2023/07/25	7	39.66	6	39.42	39.20	1	446	0.22%
2023/07/24	1	39.25	2	39.15	38.70	-1	352	-0.28%
2023/07/12	1	36.85	0	0.00	36.50	1	257	0.39%
2023/07/10	0	0.00	1	37.30	37.25	-1	248	-0.40%
2023/07/07	0	0.00	1	36.45	36.60	-1	241	-0.41%
2023/07/06	1	36.75	0	0.00	36.65	1	240	0.42%
2023/07/05	1	36.95	0	0.00	36.90	1	235	0.42%
2023/07/03	0	0.00	0.1	37.00	36.90	-0.1	227	-0.04%
2023/06/30	8.1	38.05	0	0.00	38.05	8.1	222	3.64%
2023/06/16	0	0.00	0.1	38.00	38.00	-0.1	212	-0.05%
2023/06/14	0.1	38.10	0	0.00	37.90	0.1	217	0.05%
2023/05/19	1.2	37.39	0	0.00	37.30	1.2	255	0.47%
2023/05/12	2	37.40	0	0.00	37.35	2	229	0.87%
2023/05/10	0	0.00	4	37.65	37.90	-4	223	-1.79%
2023/05/05	2	37.95	1	38.05	38.15	1	225	0.44%
2023/05/04	2	38.10	0	0.00	37.95	2	228	0.88%
2023/04/20	6	37.76	0	0.00	37.80	6	225	2.66%
2023/04/19	0	0.00	6	38.20	37.95	-6	225	-2.67%
2023/03/31	10	38.30	0	0.00	38.05	10	220	4.53%
2023/03/29	0	38.15	0	0.00	37.75	0	221	0.00%
2023/03/24	0	0.00	1	38.05	38.00	-1	228	-0.44%
2023/03/22	1	38.00	0	0.00	38.10	1	235	0.43%
2023/03/21	6	37.73	0	0.00	37.70	6	252	2.38%
2023/03/20	0	38.00	0	0.00	37.35	0	319	0.00%
2023/03/17	1.3	37.62	0	0.00	37.60	1.3	405	0.31%
2023/03/16	0	0.00	4	38.00	37.55	-4	402	-0.99%
2023/03/15	2	38.45	1	38.15	38.15	1	394	0.25%
2023/03/13	0	0.00	1	38.80	38.80	-1	385	-0.26%
2023/03/10	3	39.22	2	39.03	39.15	1	381	0.26%
2023/03/07	5	39.46	0	0.00	39.45	5	369	1.35%
2023/03/06	1	39.50	0	0.00	39.40	1	366	0.27%
2023/03/03	0	0.00	8	39.00	39.10	-8	361	-2.21%
2023/02/23	1	39.10	0	0.00	39.20	1	356	0.28%
2023/02/22	6	39.05	0	0.00	39.20	6	355	1.69%
2023/02/21	8	39.54	0	0.00	39.35	8	354	2.26%
2023/02/16	2	39.05	5	38.75	39.05	-3	352	-0.85%
2023/02/09	2	39.05	0	0.00	39.00	2	354	0.56%
2023/02/07	1	39.10	0	0.00	39.10	1	353	0.28%
2023/02/03	2	39.20	0	0.00	39.30	2	352	0.57%
2023/02/02	2	39.15	0	0.00	39.15	2	349	0.57%
2023/02/01	2.5	38.93	0	0.00	38.90	2.5	348	0.72%
2023/01/31	2	38.78	0	0.00	38.85	2	349	0.57%
2023/01/30	1	38.80	0	0.00	38.75	1	347	0.29%
2023/01/17	2	38.35	0	0.00	38.35	2	346	0.58%
2023/01/13	8	38.80	0	0.00	38.50	8	346	2.31%
2023/01/12	1.3	38.77	0	0.00	38.60	1.3	347	0.36%
2023/01/04	2	38.03	0	0.00	37.95	2	353	0.57%
2022/12/29	1	37.70	0	0.00	37.80	1	357	0.28%
2022/12/15	1	39.10	0	0.00	39.00	1	363	0.28%
2022/12/09	7	40.20	3	40.58	40.85	4	279	1.43%
2022/12/08	1	37.75	0	0.00	37.75	1	190	0.53%
2022/12/06	0	0.00	1	37.70	37.70	-1	192	-0.52%
2022/12/02	2	37.95	0	0.00	37.95	2	192	1.04%
2022/12/01	0.2	39.80	0	0.00	38.10	0.2	193	0.10%
2022/11/16	0.2	38.20	0	0.00	37.30	0.2	200	0.10%
2022/10/04	0	0.00	1	38.10	37.95	-1	230	-0.43%
2022/09/29	1	37.90	0	0.00	37.80	1	231	0.43%
2022/09/20	1	39.70	0	0.00	40.15	1	256	0.39%
2022/08/26	2	40.23	0	0.00	40.15	2	266	0.75%
2022/08/25	3	40.32	0	0.00	40.20	3	265	1.13%
2022/08/10	0	0.00	1	38.75	38.75	-1	238	-0.42%
2022/08/05	2	38.10	0	0.00	38.10	2	242	0.83%
2022/07/15	0	0.00	12	37.00	37.75	-12	253	-4.73%
2022/07/01	0	0.00	15	38.50	38.35	-15	253	-5.93%
2022/06/23	0	0.00	1	39.35	39.40	-1	227	-0.44%
2022/06/10	0	0.00	1	40.55	40.60	-1	232	-0.43%
2022/05/03	0	0.00	1	40.00	39.95	-1	351	-0.28%
2022/04/28	1	39.95	0	0.00	39.90	1	366	0.27%
2022/04/27	2	39.48	4	39.61	39.70	-2	376	-0.53%
2022/04/25	1	40.05	1	40.35	40.10	0	377	0.00%
2022/04/22	3	40.60	0	0.00	40.80	3	371	0.81%
2022/04/21	1	40.85	1	40.85	40.90	0	376	0.00%
2022/04/20	0	0.00	2	40.95	40.90	-2	383	-0.52%
2022/04/15	2	40.60	0	0.00	40.55	2	397	0.50%
2022/04/14	0	0.00	1	41.30	41.00	-1	408	-0.24%
2022/04/07	0	0.00	0	40.90	40.55	0	614	0.00%
2022/03/25	1	40.75	0	0.00	40.80	1	648	0.15%
2022/03/24	2	41.10	0	0.00	41.05	2	643	0.31%
2022/03/23	0	41.75	0	0.00	41.45	0	640	0.00%
2022/03/17	0	0.00	4	41.31	41.25	-4	638	-0.63%
2022/03/16	1	40.50	0	0.00	40.70	1	636	0.16%
2022/03/15	3	40.77	0	0.00	40.70	3	638	0.47%
2022/02/25	2	41.68	2	41.95	41.85	0	799	0.00%
2022/02/24	2	42.00	2	41.70	41.65	0	808	0.00%
2022/02/22	3	42.40	0	0.00	42.40	3	802	0.37%
2022/02/18	0	0.00	2	42.95	43.10	-2	800	-0.25%
2022/02/17	0	0.00	2	42.68	42.70	-2	805	-0.25%
2022/01/24	2	42.05	0	0.00	42.05	2	858	0.23%
2022/01/20	1	43.50	0	0.00	43.60	1	849	0.12%
2022/01/19	1	43.05	0	0.00	42.95	1	840	0.12%
2022/01/07	0	0.00	1	42.80	42.70	-1	861	-0.12%
2022/01/03	0	0.00	1	46.10	44.85	-1	807	-0.12%
2021/12/29	0	0.00	6	43.30	43.40	-6	657	-0.91%
2021/12/24	0	0.00	1	42.10	42.05	-1	652	-0.15%
2021/12/21	1	41.65	0	0.00	41.80	1	669	0.15%
2021/12/03	5	41.95	0	0.00	41.95	5	795	0.63%
2021/11/26	1	42.50	0	0.00	42.20	1	783	0.13%
2021/11/25	1	45.20	1	45.00	43.20	0	766	0.00%
2021/11/16	0	0.00	1	43.80	43.80	-1	632	-0.16%
2021/11/10	1	43.55	15	43.80	43.55	-14	665	-2.10%
2021/11/04	0	0.00	4	42.25	42.40	-4	666	-0.60%
2021/11/03	4	41.50	0	0.00	41.80	4	665	0.60%
2021/11/02	0	0.00	0.4	41.00	41.50	-0.4	673	-0.06%
2021/10/27	0.1	41.75	0	0.00	41.65	0.1	718	0.01%
2021/10/20	0	0.00	1	41.75	41.50	-1	772	-0.13%
2021/10/19	0	0.00	1	41.45	41.40	-1	784	-0.13%
2021/10/18	2	41.03	0	0.00	40.95	2	783	0.26%
2021/10/15	0	0.00	7	41.20	42.40	-7	782	-0.89%
2021/10/14	1	39.90	2	39.90	40.15	-1	773	-0.13%
2021/10/13	2	40.00	0	0.00	40.00	2	780	0.26%
2021/10/12	4	40.40	2	40.15	40.20	2	792	0.25%
2021/10/07	0.1	41.10	0	0.00	40.90	0.1	829	0.01%
2021/10/04	0	0.00	1	40.35	40.15	-1	863	-0.12%
2021/09/27	1.2	42.82	0	0.00	42.60	1.2	856	0.14%
2021/09/10	0	0.00	1	42.70	42.65	-1	905	-0.11%
2021/09/08	0	0.00	1	39.40	39.00	-1	852	-0.12%
2021/09/06	2	40.90	0	0.00	40.50	2	859	0.23%
2021/08/26	1	40.10	0	0.00	39.90	1	966	0.10%
2021/08/25	1	40.50	1	40.80	40.55	0	1,002	0.00%
2021/08/19	1	38.80	1	39.50	38.80	0	1,247	0.00%
2021/08/16	1	40.05	1	39.85	39.70	0	1,243	0.00%
2021/08/13	1	43.20	0	0.00	43.20	1	1,219	0.08%
2021/08/11	2	43.78	2	43.65	43.85	0	1,212	0.00%
2021/08/05	2	45.70	1	45.70	45.60	1	1,270	0.08%
2021/08/04	1	45.30	0	0.00	45.35	1	1,304	0.08%
2021/08/02	0	0.00	2	45.38	45.55	-2	1,349	-0.15%
2021/07/23	0	0.00	1	44.40	43.90	-1	1,435	-0.07%
2021/07/21	2	43.45	1	43.30	43.10	1	1,482	0.07%
2021/07/20	0	0.00	2	43.40	43.45	-2	1,498	-0.13%
2021/07/13	1	44.95	5	45.22	44.65	-4	1,808	-0.22%
2021/07/09	1	43.75	0	0.00	43.70	1	1,856	0.05%
2021/07/08	1	44.15	1	44.45	44.00	0	1,926	0.00%
2021/07/06	1	44.25	0	0.00	44.25	1	2,080	0.05%
2021/06/30	2	43.80	0	0.00	43.70	2	2,806	0.07%
2021/06/28	1	44.05	0	0.00	43.90	1	3,193	0.03%
2021/06/18	3	44.40	2	44.50	44.30	1	3,401	0.03%
2021/06/17	1	44.80	3	44.50	44.80	-2	3,425	-0.06%
2021/06/16	1	45.05	0	0.00	44.55	1	3,510	0.03%
2021/06/15	0	0.00	2	45.20	45.15	-2	3,568	-0.06%
2021/06/11	2	44.30	0	0.00	44.25	2	3,598	0.06%
2021/06/10	0	0.00	4	44.55	44.50	-4	3,685	-0.11%
2021/06/08	10	45.90	12	46.00	45.50	-2	3,984	-0.05%
2021/06/04	0	0.00	1	44.70	44.50	-1	3,988	-0.03%
2021/06/02	6	46.58	9	45.53	45.60	-3	4,127	-0.07%
2021/06/01	18	47.82	10	47.20	47.35	8	4,108	0.19%
2021/05/31	5	45.80	0.1	46.00	46.40	4.9	4,098	0.12%
2021/05/21	2	41.45	0	0.00	41.45	2	4,162	0.05%
2021/05/20	6	41.83	0	0.00	41.15	6	4,170	0.14%
2021/05/18	0	0.00	2	41.50	42.00	-2	4,178	-0.05%
2021/05/17	6	39.81	0	0.00	39.10	6	4,172	0.14%
2021/05/13	11	41.05	1	40.80	41.20	10	4,124	0.24%
2021/05/12	3	42.85	0	0.00	41.55	3	4,101	0.07%
2021/05/11	3	45.02	0	0.00	44.50	3	4,055	0.07%
2021/05/10	0.1	47.84	3	47.70	47.65	-2.9	4,019	-0.07%
2021/05/05	2	46.83	2	47.35	46.35	0	4,007	0.00%
2021/05/04	1	44.80	1	46.80	46.65	0	4,005	0.00%
2021/05/03	0	47.75	0	0.00	47.70	0	3,971	0.00%
2021/04/29	0	0.00	5	49.70	49.20	-5	3,938	-0.13%
2021/04/28	5	48.70	0	0.00	48.60	5	3,933	0.13%
2021/04/27	0	0.00	1	49.30	49.30	-1	3,937	-0.03%
2021/04/22	5	51.78	39	50.41	50.10	-34	3,948	-0.86%
2021/04/21	0	0.00	5	50.20	50.10	-5	3,736	-0.13%
2021/04/20	0.1	49.35	0	0.00	50.90	0.1	3,723	0.00%
2021/04/19	0.1	49.09	0	0.00	49.00	0.1	3,710	0.00%
2021/04/16	0.1	50.10	8	49.96	49.50	-7.9	3,718	-0.21%
2021/04/15	0	0.00	3	50.30	50.30	-3	3,718	-0.08%
2021/04/14	0.2	48.97	4.1	49.16	50.00	-3.9	3,796	-0.10%
2021/04/13	1.1	49.51	0	0.00	49.40	1.1	3,799	0.03%
2021/04/12	3.1	50.58	2	50.80	50.10	1.1	3,970	0.03%
2021/04/09	0.5	51.70	4	52.28	51.90	-3.5	3,932	-0.09%
2021/04/08	1	51.20	3	52.93	52.20	-2	3,862	-0.05%
2021/04/07	8	51.99	8	52.23	50.70	0	3,714	0.00%
2021/04/06	3	52.87	9	52.96	52.50	-6	3,493	-0.17%
2021/04/01	37	49.30	16	49.48	49.60	21	3,216	0.65%
2021/03/31	21	49.28	19	49.33	48.90	2	3,118	0.06%
2021/03/30	1	47.35	0	0.00	48.20	1	2,822	0.04%
2021/03/26	0	0.00	3	46.30	46.60	-3	2,704	-0.11%
2021/03/22	2	44.85	20	45.20	45.20	-18	2,631	-0.68%
2021/03/19	4	45.28	2	46.05	45.20	2	2,616	0.08%
2021/03/18	5	46.92	1	46.80	46.95	4	2,538	0.16%
2021/03/17	3	47.02	0	0.00	47.30	3	2,496	0.12%
2021/03/16	22	48.06	1	48.00	47.55	21	2,473	0.85%
2021/03/15	3	48.33	4	48.05	48.40	-1	2,402	-0.04%
2021/03/12	2	47.35	3	47.12	47.60	-1	2,209	-0.05%
2021/03/09	1	46.05	6	45.85	45.85	-5	2,292	-0.22%
2021/03/08	0	0.00	6	46.67	46.15	-6	2,275	-0.26%
2021/03/05	0	0.00	6	45.15	45.20	-6	2,151	-0.28%
2021/03/04	1	46.35	0	0.00	45.35	1	2,166	0.05%
2021/03/02	0	0.00	3	44.85	44.20	-3	2,011	-0.15%
2021/02/26	8	45.08	1	45.10	44.85	7	2,003	0.35%
2021/02/25	7	45.10	8	45.35	45.20	-1	1,981	-0.05%
2021/02/24	0	0.00	6	45.50	45.05	-6	1,950	-0.31%
2021/02/22	0	0.00	3	44.25	43.50	-3	1,865	-0.16%
2021/02/19	1	43.50	0	0.00	43.50	1	1,855	0.05%
2021/02/18	0	0.00	6	42.83	43.45	-6	1,875	-0.32%
2021/02/17	0	0.00	3	42.55	42.50	-3	1,871	-0.16%
2021/02/05	0	0.00	1	41.90	41.95	-1	1,861	-0.05%
2021/02/04	1	41.75	0	0.00	41.65	1	1,861	0.05%
2021/02/03	1	41.65	0	0.00	41.65	1	1,868	0.05%
2021/02/02	0	0.00	2	41.83	41.90	-2	1,870	-0.11%
2021/02/01	0	0.00	4	40.76	40.80	-4	1,862	-0.21%
2021/01/29	0	0.00	3	41.75	41.15	-3	1,855	-0.16%
2021/01/27	0	0.00	1	42.10	41.95	-1	1,847	-0.05%
2021/01/22	5	42.35	0	0.00	42.45	5	1,845	0.27%
2021/01/18	0	0.00	1	44.25	44.20	-1	1,784	-0.06%
2021/01/15	4	45.39	7	45.49	44.60	-3	1,782	-0.17%
2021/01/14	0	45.10	0	0.00	45.15	0	1,722	0.00%
2021/01/13	4.2	45.05	0	0.00	44.95	4.2	1,707	0.25%
2021/01/12	1	46.24	8	45.82	45.05	-7	1,690	-0.41%
2021/01/11	7.1	45.21	3	45.07	46.05	4.1	1,655	0.25%
2021/01/08	2.1	46.27	0	0.00	45.70	2.1	1,624	0.13%
2021/01/07	2	46.95	1	47.15	46.70	1	1,588	0.06%
2021/01/06	0.2	45.50	0	0.00	45.15	0.2	1,466	0.01%
2021/01/05	4	46.26	8.4	47.00	46.70	-4.4	1,394	-0.32%
2021/01/04	2	45.05	2.1	44.98	44.90	-0.1	1,172	-0.01%
2020/12/31	1	43.95	4	43.81	44.00	-3	1,105	-0.27%
2020/12/30	4	42.96	0	0.00	42.85	4	1,081	0.37%
2020/12/29	0	0.00	4	43.03	42.80	-4	1,084	-0.37%
2020/12/28	0	0.00	6	43.11	43.35	-6	1,083	-0.55%
2020/12/25	3	42.53	1	42.95	42.60	2	1,074	0.19%
2020/12/24	0	0.00	4	43.13	42.75	-4	1,073	-0.37%
2020/12/23	5	42.47	0	0.00	42.70	5	1,075	0.46%
2020/12/22	3.1	43.45	1	44.05	42.75	2.1	1,086	0.19%
2020/12/21	1	42.10	11	43.29	43.60	-10	1,054	-0.95%
2020/12/15	9	42.17	8	42.00	41.90	1	1,080	0.09%
2020/12/10	1	43.20	0	0.00	43.10	1	1,050	0.10%
2020/12/09	14	44.12	1	44.40	44.10	13	1,044	1.25%
2020/12/08	0.2	44.35	6	44.64	44.75	-5.8	1,045	-0.55%
2020/12/07	7	43.87	9	44.83	44.35	-2	1,043	-0.19%
2020/12/04	8	45.33	12	44.59	45.05	-4	975	-0.41%
2020/12/03	2	43.80	4	43.53	43.60	-2	858	-0.23%
2020/12/01	8.3	42.80	3	42.97	43.00	5.3	854	0.62%
2020/11/30	25.3	42.59	0	0.00	43.15	25.3	860	2.94%
2020/11/27	1	42.10	0	0.00	42.05	1	841	0.12%
2020/11/26	1	41.95	0	0.00	42.00	1	877	0.11%
2020/11/23	0	0.00	2	41.85	42.15	-2	1,085	-0.18%
2020/11/19	3	41.60	3	41.63	41.70	0	1,145	0.00%
2020/11/18	10	41.90	0	0.00	42.00	10	1,250	0.80%
2020/11/17	3	42.25	2	42.60	42.15	1	1,262	0.08%
2020/11/10	0	0.00	2	41.05	40.95	-2	1,322	-0.15%
2020/11/09	1	40.80	0	0.00	40.95	1	1,345	0.07%
2020/11/06	1	40.80	0	0.00	40.80	1	1,357	0.07%
2020/11/04	0	0.00	4	41.06	41.30	-4	1,392	-0.29%
2020/11/02	2	38.85	0	0.00	39.15	2	1,415	0.14%
2020/10/30	1	40.00	0	0.00	39.85	1	1,443	0.07%
2020/10/29	0	0.00	1	40.10	40.15	-1	1,445	-0.07%
2020/10/28	2	40.48	0	0.00	40.35	2	1,456	0.14%
2020/10/26	1	41.15	0	0.00	41.15	1	1,502	0.07%
2020/10/20	1	41.10	0	0.00	40.90	1	1,836	0.05%
2020/10/16	0	0.00	5	40.05	40.05	-5	1,993	-0.25%
2020/10/14	0	0.00	1	41.05	40.75	-1	2,050	-0.05%
2020/09/25	0	0.00	1	39.90	40.10	-1	3,451	-0.03%
2020/09/16	1	42.80	0	0.00	42.30	1	3,504	0.03%
2020/09/10	10	43.05	0	0.00	43.00	10	3,507	0.29%
2020/09/08	0	0.00	5	44.60	44.70	-5	3,476	-0.14%
2020/09/04	2	44.80	10	44.65	44.95	-8	3,479	-0.23%
2020/09/02	1	45.35	0	0.00	45.35	1	3,467	0.03%
2020/09/01	1	46.30	4	45.98	45.80	-3	3,459	-0.09%
2020/08/31	30	46.44	30	46.38	46.20	0	3,432	0.00%
2020/08/28	1	44.60	0	0.00	44.35	1	3,292	0.03%
2020/08/27	3	46.10	0	0.00	45.15	3	3,278	0.09%
2020/08/26	7	45.41	1	45.00	45.15	6	3,224	0.19%
2020/08/25	5	44.90	1	45.00	45.40	4	3,196	0.13%
2020/08/24	8	44.94	1	44.80	45.10	7	3,156	0.22%
2020/08/18	2	44.30	0	0.00	43.90	2	2,984	0.07%
2020/08/17	5	44.92	0	0.00	44.60	5	2,965	0.17%
2020/08/13	0	0.00	1	44.75	43.50	-1	2,939	-0.03%
2020/08/10	10	44.05	0	0.00	44.05	10	2,926	0.34%
2020/08/06	0	0.00	1	45.10	44.90	-1	2,913	-0.03%
2020/08/05	3	45.90	30	46.07	45.70	-27	2,918	-0.93%
2020/08/04	4	44.74	0	0.00	44.40	4	2,932	0.14%
2020/08/03	2	44.30	2	44.58	44.30	0	2,989	0.00%
2020/07/30	2	44.30	0	0.00	44.45	2	2,976	0.07%
2020/07/29	1	44.50	1	44.45	44.50	0	2,951	0.00%
2020/07/28	10	47.28	0	0.00	44.25	10	2,924	0.34%
2020/07/27	30	49.32	11	47.70	46.20	19	2,815	0.67%
2020/07/24	2	47.05	0	0.00	47.15	2	2,675	0.07%
2020/07/23	1	49.35	0	0.00	48.70	1	2,598	0.04%
2020/07/22	0	0.00	1	51.10	50.70	-1	2,542	-0.04%
2020/07/17	1	47.30	0	0.00	47.30	1	2,362	0.04%
2020/07/16	3	47.92	0	0.00	46.95	3	2,315	0.13%
2020/07/15	1	47.80	4	48.55	47.75	-3	2,281	-0.13%
2020/07/14	0	0.00	1	49.00	47.80	-1	2,232	-0.04%
2020/07/13	3	50.63	4	52.45	50.10	-1	2,161	-0.05%
2020/07/10	2	48.75	2	52.20	51.40	0	2,095	0.00%
2020/07/09	12	51.71	13	52.57	50.80	-1	1,975	-0.05%
2020/07/08	34	53.76	27	53.32	53.40	7	1,737	0.40%
2020/07/07	11	50.00	0	0.00	50.00	11	1,121	0.98%
2020/07/01	8	38.86	1	38.95	39.00	7	903	0.77%
2020/06/30	0	0.00	2	38.80	38.90	-2	867	-0.23%
2020/06/29	1	38.50	0	0.00	38.65	1	859	0.12%
2020/06/22	1	39.15	0	0.00	39.15	1	852	0.12%
2020/06/18	1	38.40	0	0.00	38.55	1	825	0.12%
2020/06/17	0	0.00	3	38.40	38.40	-3	821	-0.37%
2020/06/16	0	0.00	1	38.20	38.20	-1	829	-0.12%
2020/06/11	0	0.00	4	38.00	37.45	-4	840	-0.48%
2020/06/08	0	0.00	2	37.93	37.90	-2	852	-0.23%
2020/06/02	1	37.80	0	0.00	37.55	1	852	0.12%
2020/05/29	0	0.00	1	37.10	37.10	-1	838	-0.12%
2020/05/21	1	37.10	0	0.00	37.15	1	839	0.12%
2020/05/15	2	37.40	0	0.00	37.25	2	830	0.24%
2020/05/13	0	0.00	5	37.05	37.50	-5	781	-0.64%
2020/05/12	1	37.60	0	0.00	37.50	1	773	0.13%
2020/05/11	0	0.00	1	38.10	38.10	-1	751	-0.13%
2020/05/08	3	36.50	0	0.00	36.95	3	698	0.43%
2020/05/06	1	33.25	1	33.25	33.25	0	615	0.00%
2020/04/28	1	32.95	0	0.00	32.85	1	626	0.16%
2020/04/24	0	0.00	1	32.35	32.60	-1	653	-0.15%
2020/04/22	1	31.55	0	0.00	32.10	1	652	0.15%
2020/04/21	0	0.00	1	32.55	32.00	-1	650	-0.15%
2020/04/17	3	33.30	0	0.00	33.45	3	643	0.47%
2020/04/15	1	32.95	0	0.00	33.00	1	644	0.16%
2020/04/09	2	32.35	1	32.35	32.40	1	650	0.15%
2020/03/24	0	0.00	1	28.10	28.25	-1	614	-0.16%
2020/03/23	0	27.25	0	0.00	27.00	0	622	0.00%
2020/03/18	0	0.00	10	28.50	28.30	-10	587	-1.70%
2020/03/17	1	27.70	0	0.00	28.70	1	584	0.17%
2020/03/09	0	0.00	1	34.05	33.90	-1	507	-0.20%
2020/03/04	0	0.00	2	34.75	34.70	-2	506	-0.39%
2020/03/03	1	34.90	0	0.00	34.80	1	519	0.19%
2020/02/12	1	35.50	0	0.00	35.40	1	560	0.18%
2020/01/30	1	37.05	0	0.00	36.50	1	582	0.17%
2019/12/18	2	39.55	0	0.00	39.95	2	821	0.24%
2019/11/26	3	39.60	0	0.00	39.35	3	924	0.32%
2019/11/14	0	0.00	0	38.80	38.50	0	984	0.00%
2019/11/11	0	0.00	1	38.75	38.90	-1	985	-0.10%
2019/11/06	1	40.30	0	0.00	40.00	1	991	0.10%
2019/11/05	1	40.40	0	0.00	40.30	1	988	0.10%
2019/10/18	5	38.90	0	0.00	39.50	5	980	0.51%
2019/10/01	0	0.00	1	37.85	37.95	-1	1,070	-0.09%
2019/09/27	1	38.70	0	0.00	38.70	1	1,051	0.10%
2019/09/25	1	39.70	0	0.00	39.05	1	1,072	0.09%
2019/09/23	2	40.20	0	0.00	40.10	2	1,060	0.19%
2019/09/17	6	39.78	0	0.00	39.70	6	1,052	0.57%
2019/09/10	2	39.90	0	0.00	40.10	2	1,059	0.19%
2019/09/09	3	41.80	0	0.00	41.60	3	1,023	0.29%
2019/08/05	1	41.70	0	0.00	41.55	1	1,450	0.07%
2019/07/25	1	46.05	0	0.00	45.70	1	1,594	0.06%
2019/07/15	1	44.75	5	44.60	44.60	-4	1,756	-0.23%
2019/07/12	3	45.30	0	0.00	45.10	3	1,768	0.17%
2019/07/10	10	45.80	0	0.00	45.20	10	1,821	0.55%
2019/07/05	1	48.10	0	0.00	48.25	1	1,791	0.06%
2019/06/18	1	47.00	0	0.00	47.10	1	2,118	0.05%
2019/05/29	1	45.60	0	0.00	45.50	1	2,155	0.05%
2019/05/24	0	0.00	0.1	47.00	46.90	-0.1	2,158	0.00%
2019/05/23	0	0.00	1	46.70	46.25	-1	2,142	-0.05%
2019/05/20	0	0.00	3	48.00	48.50	-3	2,065	-0.15%
2019/05/13	3	51.40	0	0.00	50.40	3	1,877	0.16%
2019/05/08	1	49.90	0	0.00	49.80	1	1,677	0.06%
2019/04/23	0	0.00	1	49.10	49.20	-1	1,446	-0.07%
2019/04/19	2	50.30	1	49.80	49.80	1	1,395	0.07%
2019/04/16	1	49.80	0	0.00	49.95	1	1,325	0.08%
2019/04/12	0	0.00	5	51.20	49.80	-5	1,266	-0.39%
2019/04/10	1	50.40	1	49.70	49.15	0	1,152	0.00%
2019/04/01	3	48.10	0	0.00	47.85	3	992	0.30%
2019/03/26	0	0.00	20	46.60	46.20	-20	834	-2.40%
2019/03/25	0	0.00	5	44.30	45.00	-5	766	-0.65%
2019/03/22	0	0.00	2	45.00	44.90	-2	734	-0.27%
2018/12/22	2	41.50	2	41.80	41.85	0	916	0.00%
2018/10/22	1	39.70	0	0.00	39.90	1	1,607	0.06%
2018/10/17	1	39.05	1	38.90	38.80	0	1,597	0.00%
2018/10/16	2	38.45	0	0.00	38.35	2	1,590	0.13%
2018/10/11	0	0.00	1	37.90	37.35	-1	1,594	-0.06%
2018/10/03	0	0.00	1	42.20	42.40	-1	1,527	-0.07%
2018/10/01	2	41.78	0	0.00	41.65	2	1,543	0.13%
2018/09/27	1	42.60	0	0.00	42.70	1	1,551	0.06%
2018/09/26	0	0.00	3	42.75	42.75	-3	1,563	-0.19%
2018/09/20	1	43.30	0	0.00	43.45	1	1,584	0.06%
2018/09/14	3	43.73	0	0.00	43.75	3	1,639	0.18%
2018/09/13	0	0.00	2	43.25	43.50	-2	1,658	-0.12%
2018/08/29	0	0.00	1	46.90	46.30	-1	1,985	-0.05%
2018/08/28	1	46.50	1	46.35	46.50	0	1,955	0.00%
2018/08/27	0	0.00	11	45.35	45.50	-11	1,901	-0.58%
2018/08/15	2	44.23	1	44.25	44.15	1	1,755	0.06%
2018/08/14	0	0.00	3	42.10	42.50	-3	1,646	-0.18%
2018/08/10	1	42.00	0	0.00	42.00	1	1,663	0.06%
2018/08/08	0	0.00	1	41.65	42.00	-1	1,649	-0.06%
2018/08/07	1	41.00	0	0.00	41.55	1	1,651	0.06%
2018/08/03	1	41.40	1	40.15	40.95	0	1,645	0.00%
2018/07/25	0	0.00	0	42.00	41.65	0	1,483	0.00%
2018/07/16	10	42.75	0	0.00	42.75	10	1,509	0.66%
2018/07/13	0	0.00	1	42.30	42.10	-1	1,522	-0.07%
2018/07/09	1	40.50	1	42.10	42.10	0	1,567	0.00%
2018/07/03	2	41.95	0	0.00	41.50	2	1,611	0.12%
2018/06/29	1	42.50	0	0.00	43.00	1	1,677	0.06%
2018/06/28	3	42.83	0	0.00	42.75	3	1,676	0.18%
2018/06/26	2	42.80	0	0.00	43.00	2	1,686	0.12%
2018/06/25	0	0.00	1	43.50	43.60	-1	1,667	-0.06%
2018/06/22	2	42.93	0	0.00	42.55	2	1,660	0.12%
2018/06/19	1	44.80	0	0.00	44.15	1	1,663	0.06%
2018/06/14	1	45.00	0	0.00	45.00	1	1,438	0.07%
2018/06/12	5	45.19	0	0.00	44.70	5	1,441	0.35%
2018/06/08	3	46.30	0	0.00	46.00	3	1,409	0.21%
2018/06/07	1	46.45	0	0.00	47.10	1	1,416	0.07%
2018/06/06	2	46.55	0	0.00	46.85	2	1,421	0.14%
2018/06/05	1	47.00	0	0.00	47.00	1	1,441	0.07%
2018/05/22	1	47.80	2	47.40	47.30	-1	1,526	-0.07%
2018/05/21	1	46.55	0	0.00	47.15	1	1,519	0.07%
2018/05/16	0	0.00	5	45.45	44.95	-5	1,634	-0.31%
2018/05/10	5	45.00	0	0.00	45.30	5	1,823	0.27%
2018/04/24	1	42.60	0	0.00	42.35	1	2,653	0.04%
2018/04/17	0	0.00	1	44.10	44.00	-1	3,784	-0.03%
2018/04/13	1	45.65	0	0.00	45.55	1	4,085	0.02%
2018/03/31	1	45.60	4	45.96	46.05	-3	4,492	-0.07%
2018/03/30	1	45.30	0	0.00	45.30	1	4,645	0.02%
2018/03/29	1	45.70	0	0.00	45.00	1	4,935	0.02%
2018/03/27	1	45.80	1	46.10	46.00	0	5,385	0.00%
2018/03/26	1	45.15	0	0.00	45.30	1	5,509	0.02%
2018/03/23	0	0.00	1	45.90	45.75	-1	5,695	-0.02%
2018/03/21	1	47.30	0	0.00	46.95	1	5,678	0.02%
2018/03/19	0	0.00	4	47.68	47.65	-4	5,678	-0.07%
2018/03/16	1	47.05	2	47.43	47.25	-1	5,658	-0.02%
2018/03/15	1	47.10	0	0.00	46.55	1	5,650	0.02%
2018/03/14	5	47.38	0	0.00	47.35	5	5,646	0.09%
2018/03/13	1	47.80	0	0.00	48.00	1	5,633	0.02%
2018/03/12	1	48.50	0	0.00	48.50	1	5,630	0.02%
2018/03/09	0	0.00	4	48.18	49.00	-4	5,632	-0.07%
2018/03/07	2	48.03	1	48.55	47.85	1	5,602	0.02%
2018/03/06	1	48.40	1	47.85	48.50	0	5,621	0.00%
2018/03/05	2	48.85	1	49.40	48.10	1	5,620	0.02%
2018/03/02	1	48.70	1	49.30	48.85	0	5,613	0.00%
2018/03/01	7	49.78	3	49.83	49.40	4	5,600	0.07%
2018/02/27	6	49.92	0	0.00	49.45	6	5,569	0.11%
2018/02/26	1	50.50	0	0.00	50.30	1	5,560	0.02%
2018/02/23	3	50.83	1	51.50	50.30	2	5,570	0.04%
2018/02/07	0	0.00	1	49.00	49.05	-1	5,471	-0.02%
2018/02/06	2	49.10	2	49.20	47.35	0	5,452	0.00%
2018/02/05	1	51.00	3	52.10	52.60	-2	5,496	-0.04%
2018/02/02	3	52.90	2	53.30	52.90	1	5,490	0.02%
2018/02/01	1	53.30	0	0.00	52.90	1	5,513	0.02%
2018/01/31	1	53.20	6	53.40	53.80	-5	5,515	-0.09%
2018/01/30	1	52.80	0	0.00	53.20	1	5,527	0.02%
2018/01/29	0	0.00	1	54.30	53.70	-1	5,645	-0.02%
2018/01/26	1	54.40	0	0.00	55.90	1	5,568	0.02%
2018/01/22	1	52.50	0	0.00	54.60	1	5,472	0.02%
2018/01/18	0	0.00	1	55.00	54.50	-1	5,542	-0.02%
2018/01/17	9	55.61	9	54.41	54.40	0	5,908	0.00%
2018/01/16	2	53.65	0	0.00	53.90	2	5,799	0.03%
2018/01/15	21	54.44	21	54.50	54.80	0	5,700	0.00%
2018/01/12	2	53.20	2	53.90	53.20	0	5,469	0.00%
2018/01/11	0	0.00	1	49.80	51.00	-1	5,056	-0.02%
2018/01/10	11	50.17	11	49.95	48.95	0	4,929	0.00%
2018/01/05	1	47.30	0	0.00	46.60	1	4,679	0.02%
2018/01/04	1	46.95	2	48.35	47.10	-1	4,710	-0.02%
2018/01/03	0	0.00	3	48.55	48.70	-3	4,601	-0.07%
2018/01/02	4	49.00	4.1	49.17	48.85	-0.1	4,534	0.00%