麗臺 (2465)-元大-府城券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
121.5
漲跌
▼1.0
漲幅
-0.82%
成交量
1,506張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	8	127.00	9.1	124.56	122.50	-1.1	4,462	-0.02%
2024/05/15	1	122.50	0	0.00	121.00	1	4,362	0.02%
2024/05/13	1	115.50	0	0.00	115.00	1	4,449	0.02%
2024/05/10	1	117.00	3	117.67	118.50	-2	4,543	-0.04%
2024/05/07	1	130.00	0	0.00	130.00	1	4,836	0.02%
2024/05/06	0	0.00	1	122.00	122.00	-1	4,761	-0.02%
2024/05/03	1	122.00	1	123.50	123.50	0	4,763	0.00%
2024/04/30	6	130.42	4	130.00	131.50	2	4,721	0.04%
2024/04/25	2	122.00	1	121.50	124.00	1	4,783	0.02%
2024/04/24	3	127.00	8	129.31	126.00	-5	4,745	-0.11%
2024/04/23	4	117.13	1	125.00	121.00	3	4,650	0.06%
2024/04/22	6	124.75	1	126.50	124.50	5	4,540	0.11%
2024/04/19	4	139.25	4	140.50	138.00	0	4,442	0.00%
2024/04/18	2	140.00	4	140.38	142.00	-2	4,207	-0.05%
2024/04/17	3	130.50	2	133.00	134.50	1	3,976	0.03%
2024/04/16	0	0.00	1	130.00	122.50	-1	3,940	-0.03%
2024/04/15	2.1	144.72	1	138.50	134.50	1.1	3,841	0.03%
2024/04/12	4	136.75	1	139.50	138.00	3	3,667	0.08%
2024/04/11	1	132.99	2	127.75	128.50	-1	3,490	-0.03%
2024/04/03	0	0.00	9	124.61	125.00	-9	3,342	-0.27%
2024/04/02	1	121.00	0	0.00	120.00	1	3,334	0.03%
2024/04/01	2	122.50	0	0.00	123.00	2	3,321	0.06%
2024/03/29	3	118.50	0	0.00	120.50	3	3,301	0.09%
2024/03/28	1	114.50	0	0.00	114.50	1	3,276	0.03%
2024/03/27	5	119.00	1	118.00	117.50	4	3,293	0.12%
2024/03/26	1	122.00	2	120.00	123.50	-1	3,228	-0.03%
2024/03/25	0	0.00	1	112.50	112.50	-1	3,181	-0.03%
2024/03/22	0	0.00	1	117.00	117.50	-1	3,220	-0.03%
2024/03/21	1	121.00	0	0.00	120.00	1	3,201	0.03%
2024/03/20	1	125.00	1	127.00	124.50	0	3,191	0.00%
2024/03/19	2	126.75	0	0.00	129.00	2	3,227	0.06%
2024/03/14	0	135.00	1	132.00	132.00	-1	3,334	-0.03%
2024/03/13	4	148.50	0	0.00	145.00	4	3,328	0.12%
2024/03/12	0	137.00	0	0.00	143.00	0	3,294	0.00%
2024/03/08	0.2	133.50	0	0.00	133.50	0.2	3,349	0.01%
2024/03/07	0.2	150.00	0	0.00	148.00	0.2	3,298	0.01%
2024/03/06	0.1	150.00	0	0.00	157.00	0.1	3,320	0.00%
2024/03/05	0	0.00	3	165.17	157.00	-3	3,434	-0.09%
2024/02/27	2	129.00	2	132.00	133.00	0	3,514	0.00%
2024/02/22	0	0.00	14	116.00	119.50	-14	3,597	-0.39%
2024/02/21	2	124.50	26	118.90	120.00	-24	3,597	-0.67%
2024/02/20	0	0.00	1	117.00	121.50	-1	3,598	-0.03%
2024/02/19	0	0.00	46.4	106.25	123.50	-46.4	3,590	-1.29%
2024/02/16	0	0.00	22	113.50	113.50	-22	3,572	-0.62%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	2	91.70	1	90.80	94.40	1	3,659	0.03%
2024/02/02	1	84.50	5	83.34	85.90	-4	3,597	-0.11%
2024/02/01	5	78.08	6	77.45	78.10	-1	3,564	-0.03%
2024/01/31	9	74.44	7	74.93	78.00	2	3,475	0.06%
2024/01/30	6	72.23	0	0.00	72.90	6	3,329	0.18%
2024/01/29	1	67.40	0	0.00	66.30	1	3,220	0.03%
2024/01/26	50	68.61	5	67.70	66.70	45	3,240	1.39%
2024/01/25	1	69.50	1	70.30	69.60	0	3,269	0.00%
2024/01/24	35	69.70	2	70.10	69.20	33	3,251	1.01%
2024/01/23	6	66.73	3	69.20	71.00	3	3,269	0.09%
2024/01/22	18	66.31	2	64.00	67.60	16	3,212	0.50%
2024/01/19	1	60.80	0	0.00	61.50	1	3,192	0.03%
2024/01/18	0	0.00	0.5	57.22	56.20	-0.5	3,308	-0.01%
2024/01/17	0	0.00	0.6	57.45	56.70	-0.6	3,442	-0.02%
2024/01/16	0	0.00	1	59.20	59.10	-1	3,442	-0.03%
2024/01/12	0	0.00	1	62.50	61.40	-1	3,459	-0.03%
2024/01/11	2	64.15	1	61.70	64.40	1	3,500	0.03%
2024/01/10	1	60.10	0	61.10	59.10	1	3,521	0.03%
2024/01/09	1	60.50	2	63.30	60.40	-1	3,587	-0.03%
2024/01/08	2	61.75	0	0.00	60.20	2	3,616	0.06%
2024/01/03	1	62.40	0	0.00	62.30	1	3,928	0.03%
2024/01/02	1	63.00	0	0.00	63.50	1	3,989	0.03%
2023/12/29	0	0.00	2	67.00	63.40	-2	3,984	-0.05%
2023/12/28	2	67.40	0	0.00	67.20	2	3,932	0.05%
2023/12/26	1	68.30	0	0.00	68.60	1	3,874	0.03%
2023/12/22	1	65.70	1.3	69.01	68.50	-0.3	3,820	-0.01%
2023/12/21	0	0.00	2	65.50	65.40	-2	3,771	-0.05%
2023/12/20	2	66.30	0	0.00	66.30	2	3,753	0.05%
2023/12/19	1	66.50	0.7	66.43	66.50	0.3	3,725	0.01%
2023/12/18	0	0.00	1	69.30	69.20	-1	3,635	-0.03%
2023/12/15	0	0.00	7	68.70	68.00	-7	3,609	-0.19%
2023/12/14	9	69.71	0	0.00	71.40	9	3,569	0.25%
2023/12/08	0	0.00	1	65.20	65.80	-1	3,247	-0.03%
2023/12/07	0	0.00	5	68.00	66.70	-5	3,178	-0.16%
2023/12/06	7	68.46	6	67.33	69.50	1	3,097	0.03%
2023/12/05	1	63.80	13	63.62	63.20	-12	2,944	-0.41%
2023/12/04	4	63.33	1	64.30	62.50	3	2,886	0.10%
2023/12/01	1	62.20	11	62.27	62.10	-10	2,815	-0.36%
2023/11/30	4	63.78	15	61.87	63.60	-11	2,761	-0.40%
2023/11/29	13	59.05	3	59.17	59.80	10	2,624	0.38%
2023/11/28	1	54.10	0	0.00	54.40	1	2,503	0.04%
2023/11/24	1	55.20	2	54.25	54.20	-1	2,472	-0.04%
2023/11/21	20	60.30	1	60.40	59.50	19	2,374	0.80%
2023/11/20	0	0.00	1	58.60	58.60	-1	2,308	-0.04%
2023/11/17	1	57.90	1	58.00	58.00	0	2,285	0.00%
2023/11/16	0	59.30	1	58.60	59.00	-1	2,237	-0.04%
2023/11/15	2	59.80	6	59.45	60.00	-4	2,178	-0.18%
2023/11/14	3	55.93	1	55.90	55.50	2	2,071	0.10%
2023/11/13	0	0.00	2.6	53.95	55.50	-2.6	2,004	-0.13%
2023/11/10	3.6	55.14	0	0.00	54.60	3.6	1,954	0.19%
2023/11/08	2	51.80	0	0.00	51.80	2	1,807	0.11%
2023/11/02	0	0.00	1	54.20	55.30	-1	1,744	-0.06%
2023/10/30	3	55.47	0	0.00	55.00	3	1,588	0.19%
2023/10/27	5	56.30	3	57.57	57.00	2	1,512	0.13%
2023/10/26	3	56.30	6	55.92	57.60	-3	1,417	-0.21%
2023/10/25	7	53.01	5	53.42	53.60	2	1,266	0.16%
2023/10/19	1	41.05	7	43.94	42.15	-6	1,105	-0.54%
2023/10/18	5	46.91	1	46.90	45.30	4	1,046	0.38%
2023/10/17	2	48.50	4	49.38	50.30	-2	1,009	-0.20%
2023/10/16	2	50.18	1.3	51.05	51.80	0.7	951	0.07%
2023/10/13	11.3	50.21	14	50.19	51.50	-2.7	941	-0.29%
2023/10/12	13	48.35	8.1	49.72	51.20	4.9	888	0.55%
2023/10/11	1	43.85	0	0.00	46.90	1	771	0.13%
2023/10/06	2	42.50	3.2	42.52	42.65	-1.2	659	-0.17%
2023/10/05	0	0.00	10	38.90	38.80	-10	589	-1.70%
2023/10/04	10	39.43	0	0.00	39.40	10	578	1.73%
2023/09/18	0	0.00	1.1	37.61	37.80	-1.1	554	-0.20%
2023/09/04	0	0.00	1	35.85	35.85	-1	564	-0.18%
2023/08/30	1	35.75	0	0.00	35.85	1	576	0.17%
2023/08/29	0	0.00	1	35.70	35.70	-1	578	-0.17%
2023/08/28	0.1	36.00	0	0.00	35.95	0.1	590	0.02%
2023/08/25	1	35.70	0	0.00	35.60	1	610	0.16%
2023/08/22	0	0.00	1	36.10	36.60	-1	680	-0.15%
2023/08/17	0	0.00	1	36.50	36.70	-1	695	-0.14%
2023/08/15	1	35.10	0	0.00	35.80	1	695	0.14%
2023/08/11	0	37.02	1.1	36.14	36.10	-1	687	-0.15%
2023/08/10	5.2	38.12	4	37.96	38.05	1.2	672	0.17%
2023/08/09	3	37.95	1	38.00	38.90	2	642	0.31%
2023/08/07	1	35.50	0	0.00	36.00	1	611	0.16%
2023/07/31	1	37.20	0	0.00	37.20	1	598	0.17%
2023/07/25	0	0.00	2	39.35	40.55	-2	567	-0.35%
2023/07/24	1	37.70	0	0.00	37.65	1	545	0.18%
2023/07/21	0	0.00	1	39.20	38.60	-1	535	-0.19%
2023/07/20	1.1	39.30	0	0.00	39.45	1.1	531	0.20%
2023/07/19	0	0.00	3	40.37	39.90	-3	514	-0.58%
2023/07/18	2	38.85	0	0.00	38.70	2	498	0.40%
2023/07/17	0	0.00	1	39.10	40.15	-1	459	-0.22%
2023/07/14	0	0.00	1	35.55	37.40	-1	412	-0.24%
2023/07/07	1	35.35	0	0.00	35.30	1	458	0.22%
2023/07/03	0	0.00	3	37.12	37.10	-3	483	-0.62%
2023/06/28	0	0.00	0.2	35.75	35.70	-0.2	492	-0.04%
2023/06/20	0	0.00	1	36.85	36.80	-1	531	-0.19%
2023/06/15	0	0.00	1	37.10	37.05	-1	571	-0.18%
2023/06/14	1	37.30	0	0.00	37.30	1	576	0.17%
2023/06/09	0	0.00	1	37.90	37.80	-1	665	-0.15%
2023/06/07	0	0.00	0.2	38.00	37.90	-0.2	690	-0.03%
2023/06/06	1	37.55	0	38.00	37.60	1	698	0.14%
2023/06/02	0	0.00	2	38.15	38.80	-2	702	-0.28%
2023/06/01	1	38.20	0.4	38.25	38.10	0.6	704	0.09%
2023/05/31	1	39.25	9	39.25	39.25	-8	702	-1.14%
2023/05/30	9	40.50	2.1	39.51	40.45	6.9	687	1.00%
2023/05/29	1	37.40	4	38.51	38.30	-3	651	-0.46%
2023/05/26	2.2	39.15	6.1	39.28	38.30	-3.9	691	-0.56%
2023/05/25	3	37.32	3	37.68	37.85	0	737	0.00%
2023/05/23	1	36.20	1	36.15	36.05	0	746	0.00%
2023/05/16	0.1	34.10	0	0.00	34.10	0.1	896	0.01%
2023/05/12	3	33.33	0	0.00	33.80	3	947	0.32%
2023/05/03	0	0.00	1	37.20	36.75	-1	1,202	-0.08%
2023/04/27	1	36.95	1	36.90	36.95	0	1,549	0.00%
2023/04/25	1	36.10	1	37.00	36.05	0	1,949	0.00%
2023/04/21	0.2	37.32	0	0.00	37.00	0.2	2,057	0.01%
2023/04/19	1.1	38.65	2	38.70	38.70	-1	2,114	-0.04%
2023/04/13	0	0.00	2	39.30	39.15	-2	2,733	-0.07%
2023/04/12	7.1	40.51	6	40.72	40.25	1.1	2,747	0.04%
2023/04/11	4	39.58	1	39.90	39.40	3	2,764	0.11%
2023/04/07	1	39.30	0	0.00	39.00	1	2,773	0.04%
2023/04/06	1	39.65	0	0.00	39.70	1	2,797	0.04%
2023/03/31	0	0.00	1	39.55	39.40	-1	2,815	-0.04%
2023/03/30	0	39.95	0	0.00	39.75	0	2,850	0.00%
2023/03/29	1	39.40	0	0.00	39.40	1	2,904	0.03%
2023/03/28	1	40.90	0	0.00	39.75	1	3,073	0.03%
2023/03/27	1	41.00	0	0.00	41.15	1	3,142	0.03%
2023/03/24	1	41.10	0	0.00	41.10	1	3,699	0.03%
2023/03/22	5	40.50	0	0.00	40.80	5	4,213	0.12%
2023/03/17	1	38.50	0	0.00	39.05	1	4,206	0.02%
2023/03/10	0	0.00	1	39.85	39.20	-1	4,291	-0.02%
2023/03/09	0	0.00	1	40.75	40.75	-1	4,313	-0.02%
2023/03/08	0	0.00	1	41.15	41.15	-1	4,329	-0.02%
2023/03/07	0	0.00	1	41.70	41.70	-1	4,352	-0.02%
2023/02/24	3	42.62	2.1	42.11	41.55	0.9	4,662	0.02%
2023/02/23	2	42.00	0	0.00	41.30	2	4,660	0.04%
2023/02/14	0	0.00	1	40.60	40.75	-1	5,144	-0.02%
2023/02/13	1	40.65	0	0.00	40.40	1	5,272	0.02%
2023/02/10	0	0.00	6	40.70	40.40	-6	5,480	-0.11%
2023/02/09	0	0.00	1	42.60	41.70	-1	5,539	-0.02%
2023/02/08	0	0.00	2.3	42.84	42.70	-2.3	5,560	-0.04%
2023/02/07	1	43.20	0	0.00	42.95	1	5,623	0.02%
2023/02/03	0	0.00	2	42.35	42.30	-2	5,878	-0.03%
2023/02/02	3	43.35	2	43.95	43.15	1	6,123	0.02%
2023/02/01	5	43.11	1	42.95	42.95	4	6,312	0.06%
2023/01/31	4	42.64	3	42.98	44.00	1	6,886	0.01%
2023/01/30	8	42.74	7	43.38	42.60	1	7,022	0.01%
2023/01/17	3	41.55	5	41.34	41.00	-2	6,917	-0.03%
2023/01/16	4	41.53	2	40.95	41.70	2	6,863	0.03%
2023/01/13	1	42.45	1	40.50	40.30	0	6,717	0.00%
2023/01/11	1	40.85	0	0.00	40.45	1	6,768	0.01%
2023/01/09	0	0.00	2	40.65	40.35	-2	6,666	-0.03%
2023/01/05	7	41.88	7	40.81	40.55	0	6,605	0.00%
2023/01/04	5	41.24	4	40.80	40.30	1	6,469	0.02%
2023/01/03	2	40.80	3	41.18	41.80	-1	6,225	-0.02%
2022/12/29	1	38.20	1	39.40	38.25	0	6,047	0.00%
2022/12/28	0	0.00	10	37.96	37.65	-10	5,985	-0.17%
2022/12/27	0	0.00	6	38.90	38.80	-6	5,971	-0.10%
2022/12/26	3	38.77	1	38.60	38.50	2	5,958	0.03%
2022/12/22	0	0.00	1	38.20	38.75	-1	5,915	-0.02%
2022/12/21	2	39.30	5	38.98	38.55	-3	5,883	-0.05%
2022/12/20	27	39.46	12	40.31	38.60	15	5,830	0.26%
2022/12/19	2	40.20	1	40.50	39.35	1	5,665	0.02%
2022/12/16	40	44.27	34	42.69	42.00	6	5,589	0.11%
2022/12/15	9	42.27	9	42.87	44.20	0	5,024	0.00%
2022/12/14	1	39.15	3	39.92	40.20	-2	4,621	-0.04%
2022/12/07	0	37.65	0	0.00	36.85	0	4,464	0.00%
2022/12/05	3	39.25	15	39.00	38.25	-12	4,431	-0.27%
2022/12/02	0	0.00	7	37.65	37.55	-7	4,329	-0.16%
2022/12/01	1	38.55	0	0.00	38.30	1	4,301	0.02%
2022/11/29	1.9	36.74	0	0.00	36.85	1.9	4,256	0.04%
2022/11/25	3	39.48	1	39.50	38.00	2	4,194	0.05%
2022/11/23	1	39.15	1	38.70	37.75	0	4,037	0.00%
2022/11/18	15	38.47	14	38.68	38.30	1	3,880	0.03%
2022/11/17	11	37.45	6	36.82	36.65	5	3,685	0.14%
2022/11/16	16	37.28	3	37.68	38.10	13	3,572	0.36%
2022/11/14	1	34.80	1	34.75	35.30	0	3,334	0.00%
2022/11/11	0	0.00	3	35.18	34.60	-3	3,312	-0.09%
2022/11/10	3	35.22	0	0.00	35.20	3	3,263	0.09%
2022/11/09	5	37.28	7	36.66	37.00	-2	3,196	-0.06%
2022/11/08	7	38.46	8	39.85	38.00	-1	3,066	-0.03%
2022/11/07	1	39.20	4.7	38.88	39.20	-3.7	2,845	-0.13%
2022/11/04	1	35.65	0	0.00	35.65	1	2,768	0.04%
2022/11/03	6	36.12	6	35.88	36.05	0	2,720	0.00%
2022/11/02	4.1	36.95	0.5	36.50	36.40	3.6	2,654	0.14%
2022/11/01	1	37.70	1	39.00	39.00	0	2,507	0.00%
2022/10/31	12	36.93	18	37.06	37.20	-6	2,357	-0.25%
2022/10/28	8	35.83	9	36.02	36.40	-1	2,091	-0.05%
2022/10/27	12	34.33	13	34.49	35.90	-1	1,846	-0.05%
2022/10/26	16	31.90	9	32.10	32.70	7	1,228	0.57%
2022/10/25	3	29.08	3	29.18	29.75	0	1,029	0.00%
2022/10/21	1	28.15	0	0.00	27.95	1	1,059	0.09%
2022/10/20	0	0.00	1	30.95	29.40	-1	1,030	-0.10%
2022/10/19	0	0.00	1	30.00	30.00	-1	851	-0.12%
2022/10/12	1	28.15	0	0.00	27.15	1	1,010	0.10%
2022/10/11	1	29.15	1	29.65	28.90	0	1,001	0.00%
2022/09/26	0.5	26.50	0	0.00	25.70	0.5	995	0.05%
2022/09/02	0	0.00	2	33.25	32.50	-2	1,121	-0.18%
2022/09/01	1	33.45	0	0.00	33.45	1	1,117	0.09%
2022/08/31	0	0.00	1	38.25	38.35	-1	1,111	-0.09%
2022/08/29	2	36.70	0	0.00	37.00	2	1,108	0.18%
2022/08/25	1	38.00	1	38.00	38.30	0	1,098	0.00%
2022/08/24	0	0.00	1	37.50	37.00	-1	1,096	-0.09%
2022/08/17	0	0.00	1	36.35	36.70	-1	1,117	-0.09%
2022/08/10	0.1	33.65	0	0.00	33.95	0.1	1,120	0.01%
2022/08/05	1	33.50	0	0.00	33.55	1	1,136	0.09%
2022/08/01	0	0.00	3	35.78	35.25	-3	1,177	-0.25%
2022/07/29	3	37.13	7	37.89	36.75	-4	1,163	-0.34%
2022/07/28	3	34.75	0	0.00	34.80	3	1,060	0.28%
2022/07/26	3	34.55	2	34.30	34.65	1	1,043	0.10%
2022/07/21	0	0.00	2	37.50	37.45	-2	1,059	-0.19%
2022/07/20	2	40.20	1	38.55	38.55	1	1,060	0.09%
2022/07/19	2	37.10	3	37.63	37.80	-1	947	-0.11%
2022/07/08	0	0.00	2	34.65	34.65	-2	1,463	-0.14%
2022/07/06	0	0.00	4	32.65	31.95	-4	1,482	-0.27%
2022/07/05	3	33.80	0	0.00	33.35	3	1,519	0.20%
2022/07/04	0	0.00	5	32.70	32.40	-5	1,523	-0.33%
2022/07/01	2	33.60	0	0.00	32.35	2	1,534	0.13%
2022/06/27	1	38.70	1	38.60	38.50	0	1,513	0.00%
2022/06/24	3	37.38	3	36.87	36.70	0	1,538	0.00%
2022/06/21	3	38.10	0	0.00	38.95	3	1,606	0.19%
2022/06/01	1	47.30	0	0.00	47.10	1	1,706	0.06%
2022/05/26	0	0.00	1	45.70	44.35	-1	1,861	-0.05%
2022/05/24	0	0.00	4	45.25	45.20	-4	1,882	-0.21%
2022/05/16	1	47.65	0	0.00	46.85	1	1,922	0.05%
2022/05/13	3	46.60	0	0.00	46.55	3	1,929	0.16%
2022/05/11	1	47.65	2	47.85	47.85	-1	1,948	-0.05%
2022/05/10	0	0.00	1	47.40	49.80	-1	1,969	-0.05%
2022/04/28	2	52.90	0	0.00	53.10	2	2,293	0.09%
2022/04/27	1	53.90	0	0.00	53.90	1	2,291	0.04%
2022/04/26	1	55.90	3	56.73	55.00	-2	2,267	-0.09%
2022/04/22	1	62.50	1	60.50	60.60	0	2,254	0.00%
2022/04/21	2	63.50	0	0.00	62.90	2	2,257	0.09%
2022/04/20	4	64.05	4	63.40	64.80	0	2,190	0.00%
2022/04/19	3	63.87	1	64.40	63.90	2	2,043	0.10%
2022/04/13	2	56.10	0	0.00	56.30	2	1,978	0.10%
2022/04/12	1	56.00	0	0.00	56.10	1	2,138	0.05%
2022/04/11	0	0.00	0.5	61.50	57.00	-0.5	2,148	-0.02%
2022/04/07	0.6	64.75	0	0.00	63.60	0.6	2,240	0.03%
2022/04/01	1	66.50	0	0.00	66.50	1	2,477	0.04%
2022/03/30	1	68.20	0	0.00	68.00	1	3,086	0.03%
2022/03/28	0	0.00	2	67.80	69.70	-2	4,079	-0.05%
2022/03/25	6	67.17	5	66.30	66.30	1	4,663	0.02%
2022/03/18	0.1	67.00	0	0.00	66.70	0.1	4,837	0.00%
2022/03/16	0	0.00	2	64.60	64.60	-2	4,920	-0.04%
2022/03/15	0.1	66.40	1	65.60	65.60	-0.9	4,928	-0.02%
2022/03/10	0.5	68.40	1	71.60	67.70	-0.5	5,045	-0.01%
2022/03/08	0.2	67.00	0	0.00	65.60	0.2	5,187	0.00%
2022/03/03	0	0.00	3	71.33	71.10	-3	5,481	-0.05%
2022/03/02	3	72.50	2	72.25	71.70	1	5,657	0.02%
2022/03/01	6	72.78	5	74.72	72.10	1	5,790	0.02%
2022/02/25	5	68.70	0	0.00	68.00	5	5,745	0.09%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/18	0	0.00	2	70.70	71.70	-2	6,064	-0.03%
2022/02/15	2	71.05	1	71.90	70.20	1	6,317	0.02%
2022/02/14	1	70.00	0	0.00	70.20	1	6,499	0.02%
2022/02/10	0	0.00	1	73.50	73.30	-1	7,015	-0.01%
2022/02/09	4	74.55	3	74.93	74.60	1	7,431	0.01%
2022/02/07	0	0.00	0	66.30	66.90	0	7,484	0.00%
2022/01/24	1	67.20	0	0.00	68.00	1	7,634	0.01%
2022/01/14	0	0.00	1	70.90	70.20	-1	7,868	-0.01%
2022/01/13	3	73.60	3	72.87	72.30	0	8,059	0.00%
2022/01/12	1	72.90	0	0.00	72.20	1	8,186	0.01%
2022/01/11	0	0.00	1	71.00	71.00	-1	8,384	-0.01%
2022/01/07	0	0.00	2	76.20	75.80	-2	8,678	-0.02%
2022/01/06	0	0.00	4	81.18	79.80	-4	8,682	-0.05%
2022/01/05	5	81.98	4	81.50	82.50	1	8,643	0.01%
2022/01/04	4	78.95	0	0.00	78.60	4	8,630	0.05%
2022/01/03	1	78.50	0	0.00	78.80	1	8,762	0.01%
2021/12/30	1	82.00	2	79.30	78.80	-1	8,757	-0.01%
2021/12/29	8	81.84	2	82.30	82.40	6	8,684	0.07%
2021/12/28	3	83.30	3	83.90	81.50	0	8,620	0.00%
2021/12/27	1	83.70	2	84.81	81.60	-1	8,458	-0.01%
2021/12/24	12	87.88	5	89.76	85.80	7	8,300	0.08%
2021/12/23	47	95.05	47	92.34	91.20	0	7,870	0.00%
2021/12/22	3	86.13	4	87.03	89.10	-1	7,134	-0.01%
2021/12/21	15	79.79	29	80.64	81.00	-14	6,863	-0.20%
2021/12/20	12	75.13	6	75.35	77.50	6	6,229	0.10%
2021/12/10	1	74.00	3	72.43	71.40	-2	6,000	-0.03%
2021/12/09	0	0.00	2	72.20	71.00	-2	5,936	-0.03%
2021/12/07	3	70.60	0	0.00	70.50	3	5,896	0.05%
2021/12/06	2	71.60	2	71.20	71.50	0	5,887	0.00%
2021/12/03	0	0.00	6	76.00	74.30	-6	5,880	-0.10%
2021/12/02	8	75.59	22	76.09	74.40	-14	5,873	-0.24%
2021/12/01	3	74.20	7	74.13	74.90	-4	5,966	-0.07%
2021/11/30	0	0.00	13	75.17	74.20	-13	5,906	-0.22%
2021/11/29	4	70.00	1	68.70	70.40	3	5,787	0.05%
2021/11/26	10	75.96	9	74.51	72.60	1	5,815	0.02%
2021/11/25	1	73.30	19	75.87	75.80	-18	5,628	-0.32%
2021/11/24	1	71.00	2	70.90	70.30	-1	5,460	-0.02%
2021/11/23	2	70.85	0	0.00	69.40	2	5,432	0.04%
2021/11/22	1	71.60	0	0.00	71.10	1	5,434	0.02%
2021/11/19	0	0.00	9	73.89	72.60	-9	5,467	-0.16%
2021/11/18	4	73.58	1	73.90	73.00	3	5,460	0.05%
2021/11/17	14	70.74	0	0.00	71.50	14	5,360	0.26%
2021/11/16	15	73.84	3	74.50	73.40	12	5,261	0.23%
2021/11/15	16	73.30	1	73.90	73.20	15	5,175	0.29%
2021/11/12	7	74.66	2	76.70	73.00	5	5,118	0.10%
2021/11/11	4	76.98	3	77.17	74.60	1	5,017	0.02%
2021/11/10	8	76.54	4	76.88	76.10	4	4,839	0.08%
2021/11/09	22	78.57	20	79.81	77.20	2	4,664	0.04%
2021/11/08	9	73.14	7	73.80	75.90	2	4,319	0.05%
2021/11/05	3	68.80	6	69.78	70.10	-3	3,921	-0.08%
2021/11/04	3	65.60	17	65.00	64.90	-14	3,670	-0.38%
2021/11/03	17	66.77	1	67.50	66.10	16	3,776	0.42%
2021/11/02	0	0.00	2	66.05	64.40	-2	3,739	-0.05%
2021/11/01	0	0.00	1	65.30	66.60	-1	3,697	-0.03%
2021/10/28	1	61.60	0	61.20	61.60	1	3,580	0.03%
2021/10/26	0	0.00	2	62.50	62.10	-2	3,551	-0.06%
2021/10/21	5	70.76	1	68.40	67.70	4	3,560	0.11%
2021/10/20	2	69.80	3	69.33	67.60	-1	3,367	-0.03%
2021/10/19	6	69.53	4.1	68.59	68.90	1.9	3,238	0.06%
2021/10/18	6	67.10	15.3	67.90	69.50	-9.3	3,036	-0.31%
2021/10/15	2	62.45	5	62.84	63.40	-3	2,777	-0.11%
2021/10/13	2	59.35	1	58.10	58.10	1	2,676	0.04%
2021/10/12	8	62.15	9	62.10	60.10	-1	2,665	-0.04%
2021/10/08	16	62.59	10	61.30	60.60	6	2,537	0.24%
2021/10/05	1	54.00	1	54.40	54.80	0	2,481	0.00%
2021/10/04	1	56.70	1	56.70	53.10	0	2,610	0.00%
2021/10/01	0	0.00	1.4	57.36	55.50	-1.4	2,660	-0.05%
2021/09/30	3	57.17	1	55.50	58.60	2	2,676	0.07%
2021/09/22	0	0.00	1	60.80	62.00	-1	2,941	-0.03%
2021/09/16	2	63.70	0	0.00	63.40	2	3,084	0.06%
2021/09/15	0	0.00	1	62.90	62.80	-1	3,139	-0.03%
2021/09/09	2	63.30	0	0.00	63.70	2	3,501	0.06%
2021/09/08	0	0.00	1	63.00	62.40	-1	3,536	-0.03%
2021/09/07	2	65.90	0	0.00	65.70	2	3,547	0.06%
2021/09/06	3	70.87	6	70.13	67.30	-3	3,535	-0.08%
2021/09/03	0	0.00	2	67.20	67.60	-2	3,362	-0.06%
2021/09/02	4.1	66.29	4	67.40	65.40	0.1	3,426	0.00%
2021/09/01	7	67.49	6	68.62	67.00	1	3,483	0.03%
2021/08/31	0	0.00	7	62.83	62.80	-7	3,401	-0.21%
2021/08/27	1	64.90	5	65.10	64.40	-4	3,503	-0.11%
2021/08/26	1.4	68.61	5	67.50	67.40	-3.6	3,665	-0.10%
2021/08/25	5	68.50	7	67.77	67.20	-2	3,858	-0.05%
2021/08/24	4	66.00	5	65.60	65.70	-1	3,944	-0.03%
2021/08/23	0.3	62.90	1	63.10	65.40	-0.7	3,962	-0.02%
2021/08/20	5	59.96	0	0.00	59.50	5	4,048	0.12%
2021/08/19	0	0.00	13	58.56	58.50	-13	4,144	-0.31%
2021/08/18	6	62.03	1.2	57.00	62.00	4.8	4,241	0.11%
2021/08/17	3	61.93	3	60.93	59.10	0	4,303	0.00%
2021/08/16	9	63.31	0	0.00	62.70	9	4,337	0.21%
2021/08/13	1	61.40	0	0.00	61.20	1	4,369	0.02%
2021/08/12	0.2	64.70	0	0.00	64.80	0.2	4,411	0.00%
2021/08/11	6	65.33	2	67.10	65.40	4	4,464	0.09%
2021/08/10	8	69.30	0	0.00	70.80	8	4,467	0.18%
2021/08/09	0	0.00	14	73.20	74.10	-14	4,437	-0.32%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/04	0	0.00	1	61.00	61.00	-1	4,517	-0.02%
2021/07/30	2	62.80	0	0.00	60.80	2	4,748	0.04%
2021/07/29	6	64.90	0	0.00	64.60	6	4,801	0.12%
2021/07/28	1	62.90	1	62.80	67.20	0	4,832	0.00%
2021/07/27	1	69.50	12	68.88	69.70	-11	4,809	-0.23%
2021/07/26	1	62.20	1	60.70	63.40	0	4,735	0.00%
2021/07/22	1	59.00	1	58.50	58.70	0	4,785	0.00%
2021/07/21	1	57.20	0	0.00	55.70	1	4,814	0.02%
2021/07/20	2	60.55	0	0.00	60.20	2	4,853	0.04%
2021/07/19	5	64.90	5	62.90	62.90	0	4,876	0.00%
2021/07/16	3	65.03	0	0.00	63.70	3	4,896	0.06%
2021/07/15	6	63.82	5	66.30	66.20	1	4,891	0.02%
2021/07/14	2	61.20	2	63.05	62.00	0	4,885	0.00%
2021/07/13	7	68.23	1	67.00	65.50	6	4,863	0.12%
2021/07/12	5	70.50	0	0.00	67.60	5	4,837	0.10%
2021/07/09	5	74.80	1	75.00	75.00	4	4,756	0.08%
2021/07/08	5	79.00	0	0.00	83.00	5	4,632	0.11%
2021/07/07	0	0.00	1	76.50	76.90	-1	4,588	-0.02%
2021/07/06	0	0.00	1	78.90	78.50	-1	4,582	-0.02%
2021/07/05	1	82.50	2	82.10	82.50	-1	4,562	-0.02%
2021/07/02	3	77.80	2	76.65	76.60	1	4,661	0.02%
2021/07/01	5	78.04	2	79.25	78.70	3	4,658	0.06%
2021/06/30	3	78.80	3	78.50	77.20	0	4,646	0.00%
2021/06/29	0	0.00	4.1	80.15	79.60	-4.1	4,731	-0.09%
2021/06/28	0	0.00	1.2	81.13	85.40	-1.2	4,773	-0.03%
2021/06/25	2.3	88.96	2	88.50	87.30	0.3	4,727	0.01%
2021/06/24	2	86.00	3	86.17	86.90	-1	4,705	-0.02%
2021/06/23	1	81.90	11.2	82.81	79.00	-10.2	4,682	-0.22%
2021/06/22	7	91.69	5	89.38	87.00	2	4,645	0.04%
2021/06/21	2.2	85.92	0.5	88.98	95.80	1.7	4,597	0.04%
2021/06/18	5	91.64	1	93.30	92.10	4	4,582	0.09%
2021/06/17	1	88.50	1	86.30	89.30	0	4,638	0.00%
2021/06/16	3	82.20	2	81.30	81.20	1	4,717	0.02%
2021/06/15	0	0.00	1	74.70	81.40	-1	4,733	-0.02%
2021/06/11	2	75.20	3	75.77	74.00	-1	4,736	-0.02%
2021/06/10	3.5	74.35	2	74.90	74.50	1.5	4,819	0.03%
2021/06/09	1	69.00	0	0.00	70.90	1	4,875	0.02%
2021/06/07	0	0.00	3	64.00	62.50	-3	4,942	-0.06%
2021/06/04	4	68.03	2.2	66.87	67.30	1.8	4,937	0.04%
2021/06/03	4.2	68.81	2	66.50	71.50	2.2	4,914	0.04%
2021/06/02	11	66.23	1	65.00	65.00	10	4,778	0.21%
2021/06/01	1	63.40	5	63.40	63.40	-4	4,598	-0.09%
2021/05/28	0	0.00	14	55.42	54.80	-14	4,484	-0.31%
2021/05/27	6	51.90	5	52.14	52.50	1	4,395	0.02%
2021/05/26	7	48.76	3	51.40	51.50	4	4,319	0.09%
2021/05/25	1	46.95	0	0.00	46.95	1	4,262	0.02%
2021/05/24	1	40.25	0	0.00	42.70	1	4,311	0.02%
2021/05/20	0	0.00	1	43.00	41.85	-1	4,463	-0.02%
2021/05/19	0	0.00	2	42.85	44.00	-2	4,517	-0.04%
2021/05/18	1	41.25	5	40.00	41.30	-4	4,457	-0.09%
2021/05/17	6	37.55	0	0.00	37.55	6	4,411	0.14%
2021/05/14	1	39.75	1	40.45	41.70	0	4,362	0.00%
2021/05/13	0	0.00	1	46.20	44.15	-1	4,279	-0.02%
2021/05/12	2	51.30	0	0.00	49.05	2	4,204	0.05%
2021/05/11	0	0.00	27	53.81	54.50	-27	4,109	-0.66%
2021/05/07	1	42.60	13	45.31	45.20	-12	3,913	-0.31%
2021/05/06	7	42.29	2	43.00	42.50	5	3,879	0.13%
2021/05/05	20	42.75	3	45.50	45.90	17	3,798	0.45%
2021/05/04	3	39.60	2	42.05	41.75	1	3,732	0.03%
2021/05/03	5	45.02	0	0.00	44.00	5	3,690	0.14%
2021/04/29	6	47.89	0	0.00	46.50	6	3,672	0.16%
2021/04/28	2	50.90	3.3	52.09	50.00	-1.3	3,638	-0.04%
2021/04/27	3.3	50.71	5	50.00	50.10	-1.7	3,617	-0.05%
2021/04/26	9	45.90	5	48.61	50.00	4	3,556	0.11%
2021/04/23	2	43.35	2	40.45	45.50	0	3,482	0.00%
2021/04/22	2	41.40	0	0.00	41.40	2	3,449	0.06%
2021/04/20	1	48.00	4	48.38	48.00	-3	3,442	-0.09%
2021/04/19	4	49.95	0	0.00	49.95	4	3,447	0.12%
2021/04/16	2	54.30	1	54.00	55.50	1	3,470	0.03%
2021/04/14	1	51.00	0	0.00	52.60	1	3,506	0.03%
2021/04/12	2	56.90	0	0.00	56.80	2	3,561	0.06%
2021/04/08	7	57.60	5	62.84	57.80	2	3,583	0.06%
2021/04/07	0	0.00	2	57.80	57.80	-2	3,434	-0.06%
2021/04/01	0	0.00	32.3	47.79	47.90	-32.3	3,489	-0.93%
2021/03/31	4	40.81	20	43.25	43.55	-16	3,407	-0.47%
2021/03/30	0	0.00	3	39.65	39.60	-3	3,364	-0.09%
2021/03/26	10	39.00	5	38.77	38.80	5	3,483	0.14%
2021/03/24	5	38.73	0	0.00	38.80	5	3,769	0.13%
2021/03/23	14	38.48	6	37.47	36.55	8	3,795	0.21%
2021/03/22	7	39.65	11	40.75	39.25	-4	3,688	-0.11%
2021/03/19	2	38.85	3.3	40.22	40.70	-1.3	3,563	-0.04%
2021/03/18	0.3	36.45	0	0.00	37.00	0.3	3,440	0.01%
2021/03/16	11	34.58	10	34.80	34.55	1	3,337	0.03%
2021/03/15	0	0.00	21	34.95	36.05	-21	3,253	-0.65%
2021/03/12	0	0.00	5	32.71	32.80	-5	3,148	-0.16%
2021/03/11	0	0.00	5	28.48	29.90	-5	3,097	-0.16%
2021/03/10	4	27.55	4	28.03	27.50	0	3,126	0.00%
2021/03/09	32	26.81	1.3	26.47	27.55	30.7	3,101	0.99%
2021/03/08	21	27.90	1	28.40	27.30	20	3,076	0.65%
2021/03/05	0	0.00	3	26.58	26.35	-3	3,054	-0.10%
2021/03/04	5	26.72	4	27.60	27.60	1	3,027	0.03%
2021/03/03	2	25.13	0	0.00	25.10	2	2,973	0.07%
2021/03/02	1	25.80	0	0.00	24.25	1	2,980	0.03%
2021/02/26	0	0.00	1	24.90	24.90	-1	3,010	-0.03%
2021/02/25	0	0.00	1	25.00	25.50	-1	3,038	-0.03%
2021/02/24	3	25.03	1	24.90	26.00	2	3,064	0.07%
2021/02/23	1	26.40	18	26.18	26.45	-17	3,080	-0.55%
2021/02/19	2	21.53	10	21.90	21.90	-8	3,121	-0.26%
2021/02/17	1	18.15	0	0.00	18.15	1	3,090	0.03%
2021/02/05	0	0.00	1	16.45	16.50	-1	3,169	-0.03%
2021/01/28	1	16.70	0	0.00	16.75	1	3,590	0.03%
2021/01/21	0	0.00	1	18.00	17.55	-1	3,569	-0.03%
2021/01/14	4	20.30	0	0.00	21.00	4	3,647	0.11%
2021/01/08	5	21.45	5	21.52	21.30	0	3,585	0.00%
2021/01/06	1	20.15	0	0.00	20.20	1	3,541	0.03%
2020/12/30	5	22.25	0	0.00	22.25	5	3,459	0.14%
2020/12/28	5	22.50	5	23.10	23.20	0	3,388	0.00%
2020/12/25	5	21.60	0	0.00	21.50	5	3,312	0.15%
2020/12/24	0	0.00	1	22.35	22.50	-1	3,261	-0.03%
2020/12/23	0	0.00	7	23.11	23.45	-7	3,220	-0.22%
2020/12/22	6	22.21	4	22.44	21.85	2	3,177	0.06%
2020/12/21	6	23.33	6	23.58	24.20	0	3,095	0.00%
2020/12/18	0	0.00	7	21.99	22.00	-7	3,014	-0.23%
2020/12/17	0	0.00	6	20.00	20.00	-6	2,932	-0.20%
2020/12/15	3	18.30	0	0.00	18.20	3	2,894	0.10%
2020/12/11	1	17.80	0	0.00	17.90	1	2,877	0.03%
2020/12/09	0	0.00	13	18.91	18.95	-13	2,854	-0.46%
2020/12/08	5	20.50	0	0.00	19.95	5	2,804	0.18%
2020/12/07	16	19.42	0	0.00	19.90	16	2,779	0.58%
2020/12/04	0	0.00	10	20.10	20.10	-10	2,718	-0.37%
2020/12/03	5	18.50	0	0.00	18.30	5	2,625	0.19%
2020/12/01	2	19.30	0	0.00	19.35	2	2,588	0.08%
2020/11/30	2	19.00	0	0.00	19.20	2	2,578	0.08%
2020/11/27	0	0.00	1	18.65	19.10	-1	2,569	-0.04%
2020/11/26	0	0.00	3	19.85	19.85	-3	2,541	-0.12%
2020/11/25	2	20.40	0	0.00	20.30	2	2,513	0.08%
2020/11/24	7	20.04	5	19.90	19.90	2	2,478	0.08%
2020/11/23	12	21.03	0	0.00	20.75	12	2,474	0.49%
2020/11/20	6	20.38	2	21.08	21.45	4	2,439	0.16%
2020/11/19	3	21.07	4	21.15	21.10	-1	2,305	-0.04%
2020/11/18	5	18.40	7	19.01	19.25	-2	2,149	-0.09%
2020/11/17	3	18.20	0	0.00	17.50	3	2,088	0.14%
2020/11/16	3	18.00	1	17.80	18.00	2	2,132	0.09%
2020/11/13	1	18.25	5	18.01	18.65	-4	2,113	-0.19%
2020/11/12	0	0.00	2	17.45	17.10	-2	2,035	-0.10%
2020/11/10	10	17.19	3	18.00	19.20	7	2,027	0.35%
2020/11/09	1	18.55	70	18.11	18.55	-69	1,940	-3.56%
2020/10/23	5	16.10	0	0.00	15.80	5	1,668	0.30%
2020/10/22	53	15.95	0	0.00	16.85	53	1,643	3.23%
2020/10/16	0	0.00	50	14.83	14.45	-50	1,563	-3.20%
2020/10/13	0	0.00	1	15.20	15.35	-1	1,533	-0.07%
2020/10/08	3	15.28	5	15.28	15.20	-2	1,502	-0.13%
2020/10/07	0	0.00	5	15.60	15.60	-5	1,474	-0.34%
2020/09/29	0	0.00	1	13.85	13.90	-1	1,557	-0.06%
2020/09/28	1	14.15	5	14.06	13.95	-4	1,585	-0.25%
2020/09/25	8	14.47	0	0.00	14.50	8	1,571	0.51%
2020/09/24	0	0.00	3	15.95	15.95	-3	1,524	-0.20%
2020/09/23	5	17.15	5	17.00	16.70	0	1,482	0.00%
2020/09/22	50	15.95	14	15.90	16.00	36	1,379	2.61%
2020/09/21	0	0.00	1	14.05	14.55	-1	1,255	-0.08%
2020/09/10	0	0.00	50.3	12.72	12.70	-50.3	1,142	-4.40%
2020/09/09	0	0.00	1	13.15	13.10	-1	1,123	-0.09%
2020/09/02	3	14.30	0	0.00	14.30	3	1,055	0.28%
2020/08/27	55	14.89	0	0.00	14.70	55	984	5.58%
2020/08/26	5	13.90	0	0.00	15.15	5	939	0.53%
2020/08/24	0	0.00	5	14.05	13.95	-5	913	-0.55%
2020/08/21	1	14.05	6	14.33	14.50	-5	890	-0.56%
2020/08/20	6	13.95	5	14.20	14.50	1	827	0.12%
2020/08/17	3	12.30	10	12.48	12.15	-7	681	-1.03%
2020/08/14	17	12.82	0	0.00	12.75	17	656	2.59%
2020/08/13	0	0.00	3	12.80	12.75	-3	590	-0.51%
2020/07/09	1	12.15	0	0.00	12.10	1	446	0.22%
2020/07/08	2	11.63	0	0.00	11.65	2	393	0.51%
2020/07/06	0	0.00	5	9.44	9.68	-5	314	-1.59%
2020/07/02	5	9.22	0	0.00	9.31	5	309	1.61%
2020/05/27	0	0.00	2	9.15	9.24	-2	267	-0.75%
2020/04/28	0	0.00	5	7.95	8.20	-5	214	-2.33%
2020/04/17	0	0.00	1	7.88	7.88	-1	214	-0.47%
2020/04/14	3	7.96	0	0.00	7.92	3	211	1.42%
2020/04/13	0	0.00	2	7.91	7.82	-2	210	-0.95%
2020/04/08	2	6.92	0	0.00	6.93	2	184	1.08%
2020/04/07	0	6.61	0	0.00	6.61	0	181	0.00%
2020/03/16	5	7.37	0	0.00	6.70	5	171	2.92%
2020/03/09	0	0.00	5	9.58	9.45	-5	160	-3.12%
2019/12/31	0	0.00	10	11.10	11.10	-10	209	-4.77%
2019/11/18	10	11.50	0	0.00	11.30	10	230	4.34%
2019/10/30	0	0.00	2	11.30	11.35	-2	312	-0.64%
2019/10/29	7	12.00	0	0.00	11.50	7	310	2.25%
2019/09/03	0	0.00	2	11.45	11.40	-2	706	-0.28%
2019/08/23	0	0.00	2	11.20	11.25	-2	764	-0.26%
2019/08/22	2	11.55	0	0.00	11.35	2	824	0.24%
2019/08/12	3	12.20	0	0.00	12.30	3	908	0.33%
2019/07/30	0	0.00	8	13.20	13.15	-8	881	-0.91%
2019/07/24	2	13.60	0	0.00	13.80	2	867	0.23%
2019/07/15	0	0.00	4	13.20	13.15	-4	841	-0.48%
2019/07/11	17	13.81	0	0.00	13.60	17	828	2.05%
2019/07/10	0	0.00	8	13.96	14.45	-8	789	-1.01%
2019/07/09	0	0.00	0.4	13.15	13.15	-0.4	731	-0.05%
2019/07/02	0	0.00	6	13.00	13.00	-6	927	-0.65%
2019/07/01	1	13.10	0	0.00	13.10	1	942	0.11%
2019/06/28	0	0.00	1	13.30	13.30	-1	930	-0.11%
2019/06/27	9	14.16	4	14.40	13.90	5	918	0.54%
2019/06/26	0	0.00	56	14.30	14.30	-56	874	-6.41%
2019/06/25	0	0.00	5	13.11	13.10	-5	838	-0.60%
2019/06/24	7	13.44	0	0.00	13.50	7	831	0.84%
2019/06/17	0	0.00	2	12.95	12.90	-2	804	-0.25%
2019/06/03	4	13.05	2	13.05	13.10	2	897	0.22%
2019/05/31	5	12.70	0	0.00	12.70	5	885	0.56%
2019/05/30	0	0.00	2	12.70	12.75	-2	876	-0.23%
2019/05/29	21	13.33	5	13.60	13.10	16	859	1.86%
2019/05/23	2	12.15	0	0.00	12.10	2	751	0.27%
2019/05/22	55	12.77	2	12.95	12.85	53	742	7.14%
2019/05/10	0	0.00	15	11.30	11.15	-15	699	-2.14%
2019/04/30	0	0.00	5	11.25	11.30	-5	686	-0.73%
2019/04/24	0	0.00	1	12.25	12.05	-1	686	-0.15%
2019/04/23	1	12.05	0	0.00	12.05	1	686	0.15%
2019/04/11	0	0.00	1	12.65	12.30	-1	689	-0.15%
2019/04/10	1	13.30	0	0.00	13.00	1	655	0.15%
2019/04/08	0	12.80	0	0.00	12.80	0	526	0.00%
2019/03/28	15	11.02	0	0.00	11.00	15	485	3.09%
2019/03/21	5	11.55	0	0.00	11.40	5	458	1.09%
2019/03/18	0	0.00	1	11.20	11.30	-1	416	-0.24%
2019/02/13	0	0.00	2	11.23	11.60	-2	276	-0.72%
2019/01/29	0	0.00	1	10.80	10.80	-1	254	-0.39%
2019/01/25	1	10.85	0	0.00	10.85	1	255	0.39%
2019/01/23	1	10.80	0	0.00	10.80	1	256	0.39%
2019/01/10	2	10.98	0	0.00	11.25	2	236	0.85%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2018/12/27	0	0.00	3	11.00	10.80	-3	209	-1.43%
2018/12/26	2	11.50	0	0.00	10.90	2	208	0.96%
2018/11/23	0	10.00	0	0.00	10.00	0	230	0.00%
2018/10/19	0	0.00	3	11.10	10.95	-3	318	-0.94%
2018/10/11	0	0.00	1	11.05	11.00	-1	352	-0.28%
2018/10/09	0	0.00	10	12.36	12.20	-10	356	-2.81%
2018/10/08	10	12.50	0	0.00	12.50	10	360	2.78%
2018/09/05	0	0.00	2	15.90	15.85	-2	510	-0.39%
2018/08/29	2	16.80	0	0.00	16.70	2	547	0.37%
2018/08/15	5	16.30	0	0.00	16.25	5	630	0.79%
2018/08/01	0	0.00	2	19.20	19.25	-2	794	-0.25%
2018/07/23	0	0.00	3	19.25	18.80	-3	856	-0.35%
2018/07/18	3	20.03	0	0.00	20.00	3	890	0.34%
2018/07/04	0	0.00	5	20.80	20.80	-5	1,188	-0.42%
2018/06/20	5	20.00	0	0.00	20.00	5	1,585	0.32%
2018/06/13	0	0.00	5	21.25	21.20	-5	1,635	-0.31%
2018/06/11	0	0.00	2	21.65	21.65	-2	1,666	-0.12%
2018/06/06	1	22.55	0	0.00	22.40	1	1,755	0.06%
2018/05/15	0	0.00	1	23.20	23.15	-1	3,267	-0.03%
2018/05/14	1	22.75	0	0.00	22.75	1	3,305	0.03%
2018/05/11	0.5	23.40	0	0.00	23.55	0.5	3,311	0.02%
2018/05/04	0	0.00	1	23.05	23.05	-1	3,509	-0.03%
2018/05/03	1	23.30	0	0.00	22.50	1	3,775	0.03%
2018/04/27	0	0.00	1	22.40	23.75	-1	4,466	-0.02%
2018/04/25	1	23.20	0	0.00	23.20	1	4,545	0.02%
2018/04/18	0	0.00	5	22.50	23.50	-5	5,002	-0.10%
2018/04/17	5	22.40	0	0.00	21.40	5	4,979	0.10%
2018/04/11	0	0.00	7	24.51	23.55	-7	4,911	-0.14%
2018/04/10	6	25.65	0	0.00	25.65	6	4,865	0.12%
2018/04/09	12	30.73	5	29.90	28.45	7	4,793	0.15%
2018/04/03	17	30.26	20	30.69	31.60	-3	4,689	-0.06%
2018/03/31	4	24.60	0	0.00	26.60	4	4,380	0.09%
2018/03/29	0	0.00	2	23.90	24.85	-2	4,327	-0.05%
2018/03/27	5	23.20	0	0.00	23.60	5	4,318	0.12%
2018/03/22	2	22.13	0	0.00	21.65	2	4,369	0.05%
2018/03/21	2	22.73	0	0.00	22.20	2	4,367	0.05%
2018/03/14	0	0.00	7	26.16	24.95	-7	4,301	-0.16%
2018/03/13	17	26.42	0	0.00	26.30	17	4,289	0.40%
2018/03/12	0	0.00	1	25.80	25.80	-1	4,271	-0.02%
2018/03/08	5	31.80	10	32.10	31.80	-5	4,323	-0.12%
2018/03/07	0	0.00	14	39.21	35.30	-14	4,309	-0.32%
2018/03/06	12	36.53	5	35.84	36.80	7	4,280	0.16%
2018/03/05	4	35.90	5	34.97	36.15	-1	4,235	-0.02%
2018/03/02	6	30.98	3	30.40	32.90	3	4,122	0.07%
2018/03/01	0	0.00	1	30.10	29.95	-1	4,050	-0.02%
2018/02/27	15	28.90	23.5	28.56	30.85	-8.5	3,992	-0.21%
2018/02/26	33	28.69	42	29.04	29.95	-9	3,679	-0.24%
2018/02/22	0	0.00	5	24.80	24.80	-5	3,299	-0.15%
2018/02/12	0	0.00	2	20.30	20.50	-2	3,267	-0.06%
2018/02/09	2	19.55	0	0.00	19.70	2	3,288	0.06%
2018/02/07	6	20.70	0	0.00	20.00	6	3,214	0.19%
2018/02/06	5	19.55	0	0.00	19.85	5	3,190	0.16%
2018/01/31	0	0.00	6	23.27	23.50	-6	3,066	-0.20%
2018/01/26	12	26.17	2	25.25	24.65	10	2,861	0.35%
2018/01/25	2	24.35	2	23.95	24.30	0	2,600	0.00%
2018/01/24	8	26.29	10	26.41	26.15	-2	2,351	-0.09%
2018/01/23	2	26.80	9	26.31	24.90	-7	2,184	-0.32%
2018/01/22	0	0.00	1	24.95	25.70	-1	1,955	-0.05%
2018/01/18	11	23.45	1	23.75	23.45	10	1,952	0.51%
2018/01/17	50	23.17	54.5	23.39	23.45	-4.5	1,821	-0.25%