怡利電 (2497)-元大-府城券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
45.35
漲跌
▼1.25
漲幅
-2.68%
成交量
354張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	40.50	1	41.95	44.15	0	562	0.00%
2025/04/10	0	0.00	1	42.95	42.95	-1	563	-0.18%
2025/04/09	0	0.00	1	41.25	39.05	-1	558	-0.18%
2025/04/08	1	42.00	1	42.00	42.00	0	538	0.00%
2025/03/31	1	51.60	0	0.00	51.30	1	547	0.18%
2025/03/28	0	0.00	1	53.70	53.90	-1	549	-0.18%
2025/03/24	0	0.00	1	59.40	58.20	-1	548	-0.19%
2025/03/18	0	0.00	1	59.60	59.60	-1	599	-0.17%
2025/03/17	1	59.60	0	0.00	59.60	1	602	0.17%
2025/03/13	3	59.47	3	58.83	57.90	0	619	0.00%
2025/03/11	1	57.20	0	57.70	57.40	1	626	0.16%
2025/03/04	0	0.00	1	58.30	58.60	-1	627	-0.16%
2025/03/03	2	58.50	0	0.00	58.20	2	639	0.31%
2025/02/26	1	60.30	0	0.00	60.40	1	653	0.15%
2025/02/21	1	62.10	0	0.00	62.00	1	661	0.15%
2025/02/17	1	63.29	1	62.90	62.70	0	703	0.00%
2025/02/07	0	0.00	1	60.10	61.40	-1	934	-0.11%
2025/02/06	1	60.00	1	60.00	59.90	0	938	0.00%
2025/01/16	1	59.20	0	0.00	58.90	1	1,206	0.08%
2025/01/10	0	0.00	0	58.30	57.60	0	1,340	0.00%
2025/01/08	0	0.00	4	60.80	60.00	-4	1,432	-0.28%
2025/01/07	4	60.45	0	0.00	59.90	4	1,552	0.26%
2025/01/06	0	0.00	0	58.90	58.90	0	1,609	0.00%
2025/01/03	0	0.00	0	59.00	57.80	0	1,721	0.00%
2024/12/30	2	59.15	2	59.10	58.80	0	2,204	0.00%
2024/12/05	0	0.00	3	64.20	63.90	-3	7,703	-0.04%
2024/12/04	0	0.00	0.1	65.20	64.70	-0.1	7,920	0.00%
2024/11/26	1	66.60	0	0.00	66.60	1	8,194	0.01%
2024/11/25	0	0.00	1	68.40	68.10	-1	8,188	-0.01%
2024/11/22	3	68.40	0	0.00	67.20	3	8,192	0.04%
2024/11/21	0	0.00	1	67.60	67.50	-1	8,198	-0.01%
2024/11/20	0.1	67.50	0	0.00	67.30	0.1	8,250	0.00%
2024/11/13	0	0.00	2	69.60	69.20	-2	8,365	-0.02%
2024/11/11	0	0.00	2	71.80	71.30	-2	8,360	-0.02%
2024/11/08	7	72.52	15	71.80	70.10	-8	8,367	-0.10%
2024/11/07	5	76.54	0.1	77.30	76.70	4.9	8,312	0.06%
2024/11/06	6	73.97	0	0.00	74.30	6	8,228	0.07%
2024/11/05	0.1	74.89	0	0.00	73.40	0.1	8,233	0.00%
2024/11/04	0	0.00	1	75.10	74.60	-1	8,237	-0.01%
2024/11/01	1	74.30	2	76.00	74.30	-1	8,238	-0.01%
2024/10/30	0	0.00	2	72.15	76.00	-2	8,214	-0.02%
2024/10/28	1	74.60	1	74.70	74.70	0	8,144	0.00%
2024/10/23	1	78.89	0	0.00	77.60	1	8,057	0.01%
2024/10/21	0.2	76.40	0	0.00	76.80	0.2	7,999	0.00%
2024/10/18	2	74.00	1	74.20	74.00	1	7,968	0.01%
2024/10/17	5	76.70	5	74.80	74.50	0	7,954	0.00%
2024/10/14	3	76.73	2	77.05	77.50	1	7,849	0.01%
2024/10/11	0	0.00	6	81.32	81.20	-6	7,688	-0.08%
2024/10/09	3	84.63	7	83.20	82.80	-4	7,617	-0.05%
2024/10/08	12	85.77	18	85.11	85.80	-6	7,502	-0.08%
2024/10/07	10	85.71	0	0.00	85.40	10	7,417	0.13%
2024/10/04	13.2	87.52	11	89.16	89.00	2.2	7,274	0.03%
2024/10/01	1	87.90	1	85.90	85.40	0	7,040	0.00%
2024/09/30	11	87.07	13	86.91	87.60	-2	6,933	-0.03%
2024/09/27	2	85.60	7	85.80	85.30	-5	6,841	-0.07%
2024/09/26	13	88.46	5	88.55	85.40	8	6,760	0.12%
2024/09/25	8.6	87.97	7	88.60	87.90	1.6	6,507	0.02%
2024/09/24	27	83.43	26	83.63	82.60	1	6,067	0.02%
2024/09/23	2	80.70	5	82.20	80.70	-3	5,577	-0.05%
2024/09/20	7	80.83	4	80.50	80.20	3	5,433	0.06%
2024/09/19	1	78.80	6	81.75	81.10	-5	5,350	-0.09%
2024/09/18	4	80.25	0.1	80.90	79.00	3.9	5,208	0.07%
2024/09/16	5	80.64	6	81.35	81.10	-1	4,963	-0.02%
2024/09/13	11	82.26	15	81.88	81.20	-4	4,756	-0.08%
2024/09/12	17	79.54	14	79.16	80.40	3	4,322	0.07%
2024/09/11	39	79.43	57	79.63	79.40	-18	3,882	-0.46%
2024/09/10	41	77.97	39	76.47	74.90	2	2,965	0.07%
2024/09/09	31	73.68	21.2	73.64	78.40	9.8	2,356	0.42%
2024/09/06	25	74.58	13	73.63	73.70	12	1,984	0.60%
2024/09/05	4	72.65	6.1	73.61	75.00	-2.1	1,489	-0.14%
2024/09/04	2	69.90	3	68.30	68.20	-1	1,268	-0.08%
2024/09/03	1	66.70	0	0.00	65.70	1	1,135	0.09%
2024/09/02	1	67.40	17	68.01	68.00	-16	1,107	-1.45%
2024/08/30	5	65.90	2	66.20	65.30	3	1,048	0.29%
2024/08/29	0	0.00	1	62.30	62.50	-1	1,011	-0.10%
2024/08/26	1	63.90	0	0.00	63.90	1	1,029	0.10%
2024/08/23	2	64.80	0	0.00	64.80	2	1,022	0.20%
2024/08/22	1	66.10	1	65.50	64.60	0	1,019	0.00%
2024/08/21	1	66.00	0.2	66.20	66.00	0.9	968	0.09%
2024/08/16	1	64.11	0	0.00	64.40	1	889	0.12%
2024/08/15	1.3	64.21	0	0.00	64.30	1.3	865	0.15%
2024/08/09	0	0.00	0	62.80	62.10	0	726	0.00%
2024/08/06	0	0.00	2	51.60	52.80	-2	664	-0.30%
2024/08/05	0	0.00	1	52.60	52.40	-1	648	-0.15%
2024/08/01	2	62.20	0	0.00	62.20	2	635	0.31%
2024/07/22	5	58.00	1	58.00	58.10	4	757	0.53%
2024/07/17	3	63.37	2	64.10	63.70	1	713	0.14%
2024/07/09	0	0.00	2	60.80	61.00	-2	690	-0.29%
2024/07/03	2	60.60	0	0.00	61.00	2	718	0.28%
2024/06/28	0	0.00	1	59.20	59.30	-1	684	-0.15%
2024/06/21	1	59.70	0	0.00	59.70	1	679	0.15%
2024/06/13	0	58.30	0	0.00	58.00	0	665	0.00%
2024/06/07	1	59.00	0	0.00	59.00	1	658	0.15%
2024/05/28	0	57.53	0	0.00	57.70	0	615	0.00%
2024/05/24	0	0.00	1	56.30	56.10	-1	606	-0.16%
2024/05/21	2	54.65	0	0.00	55.80	2	606	0.33%
2024/05/20	0	55.50	0	0.00	55.30	0	605	0.00%
2024/05/07	0	56.40	0	0.00	56.20	0	602	0.00%
2024/05/02	3	56.90	3	56.67	58.00	0	555	0.00%