全坤建 (2509)-元大-府城券商分點個股進出

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)

可現股當沖

股價
24.80
漲跌
▲0.45
漲幅
+1.85%
成交量
6,104張
產業
上市營建類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全坤建 (2509)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	15	24.59	24.80	-15	1,346	-1.11%
2024/04/25	0	0.00	1	23.80	24.35	-1	1,245	-0.08%
2024/04/24	6	23.16	0	0.00	23.55	6	1,150	0.52%
2024/04/23	2	22.83	0	0.00	22.90	2	957	0.21%
2024/04/22	9	21.07	1	22.00	20.85	8	855	0.93%
2024/04/19	5	20.95	0	0.00	20.85	5	781	0.64%
2024/04/18	15	21.82	0	0.00	21.35	15	752	1.99%
2024/04/16	12	20.93	0	0.00	20.80	12	699	1.72%
2024/04/15	7.5	21.51	0	0.00	21.80	7.5	665	1.13%
2024/04/11	1.5	21.15	1	21.65	21.70	0.5	575	0.09%
2024/04/10	3	20.57	0	0.00	21.50	3	476	0.63%
2024/04/09	3	20.25	3	19.45	19.60	0	368	0.00%
2024/04/08	1	19.00	0	0.00	19.65	1	314	0.32%
2024/04/02	1	18.40	0	0.00	18.40	1	233	0.43%
2024/03/27	0	0.00	20	17.90	17.90	-20	208	-9.61%
2024/03/18	1	17.80	0	0.00	17.80	1	192	0.52%
2024/03/12	0	0.00	1	18.50	18.55	-1	182	-0.55%
2024/03/11	1	18.50	0	0.00	18.45	1	174	0.57%
2024/03/08	6	18.17	0	0.00	18.10	6	169	3.54%
2024/03/06	0	0.00	1	18.20	18.30	-1	169	-0.59%
2024/03/01	1	18.10	0	0.00	18.05	1	167	0.60%
2024/02/19	0	0.00	1	17.85	17.95	-1	177	-0.56%
2024/01/25	0	0.00	1	17.40	17.50	-1	170	-0.59%
2023/11/22	0	0.00	2	16.65	16.70	-2	73	-2.71%
2023/11/21	0	0.00	1	16.60	16.65	-1	71	-1.39%
2023/11/20	2	16.75	1	16.70	16.65	1	69	1.44%
2023/11/06	0	0.00	1	15.40	15.40	-1	50	-1.97%
2023/09/28	0	0.00	2	14.70	14.75	-2	55	-3.58%
2023/08/11	0	0.00	2	15.00	15.00	-2	91	-2.19%
2023/06/12	0	0.00	5	16.00	16.10	-5	49	-10.11%
2023/06/06	0	0.00	2	15.85	15.85	-2	46	-4.28%
2023/03/09	0	0.00	1	16.05	16.10	-1	43	-2.29%
2023/03/03	0	0.00	1	15.60	15.60	-1	40	-2.46%
2023/02/23	0	0.00	1	15.40	15.40	-1	37	-2.66%
2023/02/08	0	0.00	0	14.90	14.80	0	33	-0.01%
2023/01/17	0	0.00	1	14.60	14.55	-1	31	-3.21%
2022/09/13	0	0.00	18	15.15	15.20	-18	55	-32.38%
2022/09/12	0	0.00	2	15.25	15.15	-2	59	-3.38%
2022/09/01	1	15.50	0	0.00	15.60	1	64	1.54%
2022/07/13	0	14.65	0	0.00	14.65	0	115	0.00%
2022/06/17	10	15.60	0	0.00	15.40	10	144	6.94%
2022/04/13	0	0.00	6	16.45	16.45	-6	188	-3.19%
2022/04/12	0	0.00	4	16.45	16.45	-4	184	-2.16%
2022/04/01	0	0.00	1	16.60	16.65	-1	174	-0.57%
2022/03/14	0	0.00	5	17.70	17.80	-5	133	-3.74%
2022/03/07	0	0.00	1	17.80	17.80	-1	126	-0.79%
2022/02/14	1	18.10	0	0.00	18.15	1	145	0.69%
2022/02/09	0	18.25	0	0.00	18.25	0	152	0.01%
2022/01/05	0	0.00	1	18.35	18.35	-1	154	-0.65%
2021/11/26	0	0.00	1	18.20	18.30	-1	183	-0.54%
2021/11/24	1	18.45	0	0.00	18.45	1	182	0.55%
2021/10/19	0	0.00	2	18.25	18.25	-2	397	-0.50%
2021/10/18	1	18.20	0	0.00	18.15	1	405	0.25%
2021/08/13	0	0.00	15	18.05	18.05	-15	693	-2.16%
2021/08/12	0	0.00	0.2	18.55	18.55	-0.2	688	-0.03%
2021/08/09	2	20.70	0	0.00	20.75	2	694	0.29%
2021/08/06	0	0.00	11	20.95	20.90	-11	704	-1.56%
2021/08/05	0	0.00	10	21.15	21.15	-10	730	-1.37%
2021/08/03	1	21.60	0	0.00	21.45	1	812	0.12%
2021/08/02	6	21.72	0	0.00	21.55	6	822	0.73%
2021/07/29	15	21.30	0	0.00	21.30	15	837	1.79%
2021/07/23	10	20.88	0	0.00	21.10	10	1,084	0.92%
2021/07/20	0	0.00	1	20.60	20.65	-1	1,371	-0.07%
2021/07/19	5	20.80	0	0.00	21.00	5	1,418	0.35%
2021/07/14	0	0.00	1	19.70	19.85	-1	2,014	-0.05%
2021/07/08	1	20.20	0	0.00	20.30	1	2,147	0.05%
2021/06/29	0	0.00	2	19.70	19.65	-2	2,420	-0.08%
2021/06/21	0	0.00	1	19.70	19.70	-1	2,523	-0.04%
2021/06/09	0	0.00	3	19.20	19.20	-3	2,677	-0.11%
2021/06/07	0	0.00	1	19.25	19.25	-1	2,716	-0.04%
2021/05/28	2	19.55	0	0.00	19.55	2	2,928	0.07%
2021/05/26	2	19.20	0	0.00	19.20	2	2,913	0.07%
2021/05/21	0	19.10	1	19.30	19.10	-1	2,900	-0.03%
2021/05/18	3	18.83	0	0.00	18.85	3	2,874	0.10%
2021/05/11	0	0.00	1	19.80	19.90	-1	2,728	-0.04%
2021/05/10	1	20.60	2	20.80	20.65	-1	2,694	-0.04%
2021/05/05	1	20.35	0	0.00	20.35	1	2,634	0.04%
2021/05/04	0	0.00	11	20.30	20.10	-11	2,607	-0.42%
2021/05/03	12	21.18	0	0.00	21.10	12	2,539	0.47%
2021/04/29	6	22.47	3	22.55	22.10	3	2,457	0.12%
2021/04/28	1	24.50	17	23.96	23.65	-16	2,326	-0.69%
2021/04/27	3	25.07	3	24.87	25.00	0	2,179	0.00%
2021/04/26	4	25.15	3	25.20	25.30	1	2,096	0.05%
2021/04/23	13	23.41	2	24.00	23.20	11	1,988	0.55%
2021/04/22	16	24.83	1	24.30	23.95	15	1,922	0.78%
2021/04/21	1	23.70	2	23.65	24.60	-1	1,729	-0.06%
2021/04/20	25	22.37	3	22.20	22.45	22	1,522	1.45%
2021/04/19	0	20.95	2	20.53	20.95	-2	1,288	-0.15%
2021/04/16	2	19.10	1	19.05	19.05	1	1,193	0.08%
2021/04/15	0	0.00	7	18.93	19.00	-7	1,183	-0.59%
2021/04/14	0	0.00	0.2	18.85	18.70	-0.2	1,178	-0.02%
2021/04/13	0	0.00	9.1	19.28	19.00	-9.1	1,150	-0.79%
2021/04/09	2	18.88	0.1	19.10	18.90	2	1,101	0.18%
2021/04/08	0	18.90	0	0.00	19.10	0	1,079	0.00%
2021/04/07	1	19.10	0	0.00	18.95	1	1,044	0.10%
2021/04/06	5	19.11	0	0.00	19.05	5	1,011	0.49%
2021/04/01	2	19.50	1	19.70	19.50	1	914	0.11%
2021/03/29	1	19.20	0	0.00	19.20	1	820	0.12%
2021/03/26	2	18.83	0	0.00	19.00	2	807	0.25%
2021/03/24	1	18.70	2	18.90	19.50	-1	750	-0.13%
2021/03/23	7	18.97	0	0.00	18.90	7	731	0.96%
2021/03/19	2	20.13	1	19.65	19.50	1	637	0.16%
2021/03/18	3	19.70	0	0.00	19.75	3	595	0.50%
2021/03/16	5	20.08	4	20.20	20.00	1	563	0.18%
2021/03/15	1	19.80	0	0.00	20.00	1	552	0.18%
2021/03/11	2	19.93	1	20.00	19.90	1	504	0.20%
2021/03/10	36	20.48	13	20.65	20.40	23	483	4.76%
2021/03/09	5	21.01	0	0.00	20.80	5	450	1.11%
2021/03/08	1.2	20.70	0	0.00	20.70	1.2	357	0.32%
2020/12/08	2	19.10	0	0.00	19.25	2	116	1.72%
2020/12/04	5	19.90	0	0.00	19.60	5	110	4.51%
2020/11/30	1	21.70	1	21.70	21.75	0	91	0.00%
2019/07/03	0	0.00	2	29.25	29.35	-2	210	-0.95%
2019/06/20	3	29.58	0	0.00	29.65	3	244	1.23%
2019/06/12	1	29.60	0	0.00	29.65	1	243	0.41%
2019/05/31	1	30.00	0	0.00	29.90	1	237	0.42%
2019/05/29	1	30.50	0	0.00	30.20	1	227	0.44%
2019/02/20	0	0.00	2	28.00	27.90	-2	137	-1.45%
2019/02/15	1	27.55	0	0.00	28.10	1	141	0.70%
2019/01/09	0	0.00	2.4	30.76	31.50	-2.4	114	-2.08%
2018/08/14	0	0.00	3	32.70	32.85	-3	422	-0.71%
2018/07/17	3	32.90	0	0.00	32.65	3	456	0.66%
2018/07/03	0	0.00	8	32.70	32.70	-8	525	-1.52%
2018/06/06	0	0.00	2	33.00	34.10	-2	876	-0.23%
2018/05/08	1	28.60	0	0.00	28.90	1	854	0.12%
2018/04/26	2	28.90	0	0.00	28.55	2	854	0.23%
2018/04/23	5	29.97	0	0.00	30.75	5	842	0.59%
2018/03/28	1	27.20	0	0.00	27.45	1	648	0.15%
2018/03/19	2	30.15	2	29.50	29.50	0	563	0.00%
2018/03/13	2	27.20	2	28.50	28.50	0	335	0.00%
2018/01/24	0	0.00	1	21.00	20.95	-1	146	-0.68%