宏盛 (2534)-元大-府城券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
23.70
漲跌
▲0.15
漲幅
+0.64%
成交量
2,460張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	23.40	0	0.00	23.55	1	794	0.13%
2024/04/10	0	0.00	1	23.40	23.25	-1	744	-0.13%
2024/03/25	1	21.15	0	0.00	21.15	1	525	0.19%
2024/03/21	6	21.08	0	0.00	21.15	6	531	1.13%
2024/03/15	1	20.75	0	0.00	20.80	1	553	0.18%
2024/03/14	0	21.10	0	0.00	21.05	0	556	0.00%
2024/03/08	2	21.20	0	0.00	20.90	2	566	0.35%
2024/03/06	6	20.87	1	20.80	20.90	5	529	0.94%
2024/03/04	4	20.20	0	0.00	20.25	4	487	0.82%
2024/02/27	10	20.08	0	0.00	20.05	10	488	2.05%
2024/02/23	5	20.15	0	0.00	20.10	5	511	0.98%
2024/02/22	5	20.15	0	0.00	20.15	5	531	0.94%
2024/02/21	8	20.15	3	20.10	20.15	5	532	0.94%
2024/02/20	5	20.05	0	0.00	20.05	5	532	0.94%
2024/02/16	3	19.90	0	0.00	19.95	3	538	0.56%
2024/02/15	2	19.80	0	0.00	19.95	2	549	0.36%
2024/02/01	2	19.95	0	0.00	19.95	2	555	0.36%
2024/01/24	1	20.00	0	0.00	19.95	1	561	0.18%
2024/01/19	1	19.70	0	0.00	19.75	1	564	0.18%
2024/01/17	2	19.95	0	0.00	19.90	2	551	0.36%
2024/01/02	0	0.00	12	20.30	20.35	-12	623	-1.92%
2023/12/29	10	20.30	0	0.00	20.25	10	620	1.61%
2023/12/28	2	20.35	0	0.00	20.40	2	628	0.32%
2023/12/20	1	20.20	0	0.00	20.15	1	627	0.16%
2023/12/18	4	20.48	0	0.00	20.40	4	612	0.65%
2023/12/14	10	20.50	0	0.00	20.55	10	586	1.71%
2023/12/13	1	20.30	0	0.00	20.10	1	563	0.18%
2023/12/12	3	20.42	0	0.00	20.35	3	557	0.54%
2023/12/11	1	20.15	0	0.00	20.40	1	552	0.18%
2023/11/30	1	20.40	0	0.00	20.35	1	512	0.20%
2023/11/16	1	19.60	0	0.00	19.60	1	533	0.19%
2023/11/14	2	19.10	0	0.00	19.40	2	583	0.34%
2023/11/08	2	18.85	0	0.00	19.00	2	680	0.29%
2023/11/07	2	18.60	0	0.00	18.70	2	686	0.29%
2023/11/02	2	18.45	0	0.00	18.40	2	700	0.29%
2023/10/24	1	18.05	0	0.00	18.10	1	766	0.13%
2023/10/23	1	18.05	0	0.00	17.95	1	768	0.13%
2023/10/20	1	17.75	0	0.00	18.10	1	801	0.12%
2023/10/19	5	18.05	0	0.00	18.00	5	814	0.61%
2023/10/18	4	18.05	0	0.00	18.35	4	826	0.48%
2023/10/04	0.1	19.00	0	0.00	18.90	0.1	971	0.01%
2023/10/03	1	19.05	0	0.00	19.10	1	969	0.10%
2023/09/11	2	19.15	0	0.00	19.20	2	1,234	0.16%
2023/09/06	3	19.40	0	0.00	19.35	3	1,262	0.24%
2023/09/05	18	19.44	0	0.00	19.45	18	1,265	1.42%
2023/09/04	13	19.30	0	0.00	19.30	13	1,268	1.02%
2023/08/31	4	19.13	0	0.00	19.10	4	1,269	0.32%
2023/08/29	1	19.15	0	0.00	19.25	1	1,285	0.08%
2023/08/23	1	19.00	0	0.00	19.25	1	1,286	0.08%
2023/08/22	5	19.23	0	0.00	19.15	5	1,266	0.39%
2023/08/21	0.1	18.95	0	0.00	19.15	0.1	1,243	0.01%
2023/08/11	2	19.60	0	0.00	19.65	2	1,105	0.18%
2023/08/09	0.1	20.10	0	0.00	20.00	0.1	1,109	0.01%
2023/08/07	1	20.20	0	0.00	20.10	1	1,128	0.09%
2023/07/28	1	20.30	0	0.00	20.35	1	1,099	0.09%
2023/07/25	1	19.90	0	0.00	19.95	1	1,105	0.09%
2023/07/07	0	0.00	2	21.85	21.80	-2	1,162	-0.17%
2023/07/05	1	22.25	0	0.00	22.25	1	1,145	0.09%
2023/06/28	1.1	21.90	0	0.00	21.95	1.1	1,349	0.08%
2023/06/27	1	22.00	0	0.00	22.10	1	1,319	0.08%
2023/06/14	3	22.70	0	0.00	22.95	3	1,341	0.22%
2023/06/01	0.2	22.50	0	0.00	22.45	0.2	1,599	0.01%
2023/04/28	0.1	22.59	0	0.00	22.80	0.1	1,818	0.01%
2023/04/20	0	0.00	1	22.50	22.35	-1	1,758	-0.06%
2023/04/19	1	22.40	10	22.50	22.40	-9	1,711	-0.53%
2023/04/18	0.1	22.85	0	0.00	22.85	0.1	1,638	0.01%
2023/04/10	1	22.95	0	0.00	23.10	1	1,553	0.06%
2023/03/30	7	22.67	0	0.00	22.75	7	1,569	0.45%
2023/03/13	0	0.00	38	23.70	23.85	-38	1,453	-2.61%
2023/03/10	4	23.75	0	0.00	23.80	4	1,414	0.28%
2023/03/07	38	24.30	0	0.00	24.40	38	1,309	2.90%
2022/12/22	0.1	22.45	0	0.00	22.80	0.1	1,060	0.00%
2022/12/20	0.1	23.40	0	0.00	22.90	0.1	1,035	0.01%
2022/12/15	0.1	24.25	0	0.00	24.30	0.1	983	0.01%
2022/08/22	0	0.00	1	25.60	25.60	-1	1,259	-0.08%
2022/08/18	0	0.00	1	25.05	24.85	-1	1,209	-0.08%
2022/08/15	0	0.00	1	24.20	24.25	-1	1,181	-0.08%
2022/08/09	0.1	23.40	0	0.00	23.50	0.1	1,134	0.01%
2022/08/01	0	0.00	1	24.50	24.55	-1	1,080	-0.09%
2022/07/19	0	0.00	1	24.20	24.25	-1	1,050	-0.10%
2022/07/15	1	23.90	0	0.00	23.95	1	1,039	0.10%
2022/06/14	0	0.00	4	25.10	25.20	-4	718	-0.56%
2022/04/27	0	24.50	0	0.00	24.75	0	971	0.00%
2022/04/25	0.1	25.00	0	0.00	24.80	0.1	1,019	0.01%
2022/04/11	0	0.00	0	25.30	25.35	0	1,107	0.00%
2022/03/07	0	0.00	8	24.19	24.20	-8	1,291	-0.62%
2022/03/03	1	23.95	0	0.00	24.60	1	1,449	0.07%
2022/02/24	0.1	24.40	0	0.00	24.40	0.1	1,581	0.01%
2022/01/21	0	0.00	4.2	23.44	23.50	-4.2	1,672	-0.25%
2022/01/18	0	0.00	2	23.70	23.75	-2	1,618	-0.12%
2022/01/14	0.2	24.10	0	0.00	24.20	0.2	1,662	0.01%
2022/01/12	0	0.00	2	24.45	24.45	-2	1,734	-0.12%
2022/01/05	0	0.00	10	24.00	24.00	-10	1,738	-0.58%
2021/12/30	0	0.00	0.7	23.80	24.00	-0.7	1,769	-0.04%
2021/12/28	0	0.00	42.2	24.05	23.80	-42.2	1,833	-2.30%
2021/12/23	0	0.00	100.8	23.99	24.10	-100.8	1,822	-5.53%
2021/12/15	0	0.00	8	22.80	23.00	-8	1,822	-0.44%
2021/12/14	0	0.00	10	22.85	23.00	-10	1,838	-0.54%
2021/12/10	0	0.00	3	23.20	23.20	-3	1,818	-0.16%
2021/12/03	0	0.00	41	22.42	22.55	-41	1,848	-2.22%
2021/11/30	0	0.00	35	22.17	22.40	-35	1,830	-1.91%
2021/11/26	0.1	22.50	0	0.00	22.90	0.1	1,682	0.01%
2021/11/25	2	23.10	0	0.00	23.40	2	1,592	0.13%
2021/11/23	0	0.00	2	23.30	23.40	-2	1,525	-0.13%
2021/11/19	3	23.25	0.4	23.35	23.50	2.6	1,478	0.18%
2021/11/17	15	23.43	4	23.65	23.65	11	1,408	0.78%
2021/11/16	0.1	23.35	0.1	23.45	23.65	0	1,399	0.00%
2021/11/15	2	23.50	0	0.00	23.80	2	1,385	0.14%
2021/11/12	17	23.50	7	23.90	23.90	10	1,352	0.74%
2021/11/10	0	0.00	10	24.05	24.10	-10	1,315	-0.76%
2021/11/09	0	0.00	3	23.90	23.90	-3	1,325	-0.23%
2021/11/08	2	23.78	0	0.00	23.85	2	1,322	0.15%
2021/11/04	6	24.21	0	0.00	24.15	6	1,298	0.46%
2021/11/02	23	23.69	8	23.75	23.80	15	1,292	1.16%
2021/11/01	0	0.00	0.4	23.80	23.95	-0.4	1,266	-0.04%
2021/10/26	0	0.00	0	24.15	24.30	0	1,280	0.00%
2021/10/25	15	23.99	6	23.88	24.00	9	1,273	0.71%
2021/10/22	0	0.00	32	24.33	24.75	-32	1,223	-2.62%
2021/10/21	22	23.20	14	24.00	24.90	8	1,234	0.65%
2021/10/20	1	22.90	8	23.00	23.10	-7	1,179	-0.59%
2021/10/18	3	23.33	3	23.37	23.40	0	1,169	0.00%
2021/10/15	3	22.95	0	0.00	22.95	3	1,151	0.26%
2021/10/14	2	23.05	0	0.00	22.95	2	1,138	0.18%
2021/10/13	1	22.90	6	22.87	23.00	-5	1,128	-0.44%
2021/10/12	0	0.00	1	22.75	23.05	-1	1,117	-0.09%
2021/10/08	0	0.00	1.5	22.87	23.10	-1.5	1,108	-0.14%
2021/10/07	28	22.35	4	22.29	22.40	24	1,068	2.25%
2021/10/06	0.1	21.95	0	0.00	22.05	0.1	1,057	0.01%
2021/10/05	3	22.30	0	0.00	22.35	3	1,038	0.29%
2021/10/04	0	0.00	1	22.50	22.55	-1	999	-0.10%
2021/10/01	7	22.05	12	22.01	22.20	-5	988	-0.51%
2021/09/29	7	22.10	60	22.00	22.10	-53	965	-5.49%
2021/09/23	0	0.00	4	21.75	21.85	-4	927	-0.43%
2021/09/22	0	0.00	2	21.45	21.85	-2	920	-0.22%
2021/09/17	1	21.65	0	0.00	21.85	1	901	0.11%
2021/09/16	34	21.45	0	0.00	21.45	34	880	3.86%
2021/09/15	0	0.00	18	20.96	21.20	-18	862	-2.09%
2021/09/14	1	21.00	0	0.00	21.10	1	862	0.12%
2021/09/13	13	21.26	0	0.00	21.25	13	820	1.58%
2021/09/09	0	0.00	1	20.55	20.90	-1	756	-0.13%
2021/09/07	39	20.55	0	0.00	20.55	39	750	5.20%
2021/09/03	0	0.00	1	20.90	20.90	-1	755	-0.13%
2021/09/01	84	20.96	1	21.00	21.00	83	752	11.03%
2021/08/13	0	0.00	1	20.15	20.25	-1	792	-0.13%
2021/08/12	1	19.95	0	0.00	19.95	1	788	0.13%
2021/07/28	0	0.00	95	20.40	20.75	-95	944	-10.06%
2021/07/27	0	0.00	13	20.82	20.80	-13	1,013	-1.28%
2021/07/23	50	21.04	21	21.02	21.10	29	1,007	2.88%
2021/07/22	0	0.00	46	20.32	20.45	-46	1,005	-4.57%
2021/07/19	5	20.15	0	0.00	20.25	5	1,065	0.47%
2021/07/14	40	20.00	0	0.00	19.95	40	1,234	3.24%
2021/07/12	0	0.00	0.3	20.05	20.20	-0.3	1,332	-0.02%
2021/07/09	10	20.00	1	19.95	20.10	9	1,356	0.66%
2021/07/08	0	0.00	10	19.90	20.30	-10	1,361	-0.73%
2021/07/07	0	0.00	26	19.80	19.95	-26	1,348	-1.93%
2021/07/05	0	0.00	1	19.70	20.10	-1	1,367	-0.07%
2021/06/30	0	0.00	1	19.45	19.45	-1	1,453	-0.07%
2021/06/29	0.2	19.55	0	0.00	19.45	0.2	1,461	0.01%
2021/06/28	15	19.80	0	0.00	19.75	15	1,451	1.03%
2021/06/25	90	19.84	0	0.00	19.70	90	1,454	6.19%
2021/06/22	0	0.00	5.2	19.38	19.35	-5.2	1,522	-0.34%
2021/06/18	1	19.70	0	0.00	19.65	1	1,517	0.07%
2021/06/16	0.1	19.80	0	0.00	19.60	0.1	1,522	0.01%
2021/06/09	0.1	19.80	0	0.00	20.10	0.1	1,507	0.01%
2021/06/04	2	20.35	0	0.00	20.40	2	1,507	0.13%
2021/05/17	1	19.05	0	0.00	18.40	1	1,363	0.07%
2021/05/12	0	0.00	1	19.80	20.00	-1	1,280	-0.08%
2021/05/11	0.2	21.55	3	21.70	21.35	-2.8	1,206	-0.23%
2021/05/04	0	0.00	23	21.20	21.80	-23	1,139	-2.02%
2021/05/03	0	0.00	75	22.44	22.40	-75	1,064	-7.04%
2021/04/29	0	0.00	9	22.95	22.65	-9	1,040	-0.87%
2021/04/28	1	23.05	0	0.00	23.10	1	1,010	0.10%
2021/04/26	0.4	22.70	0	0.00	22.85	0.4	975	0.04%
2021/04/23	1	22.70	6	22.60	22.65	-5	963	-0.52%
2021/04/21	0	0.00	24	22.65	22.80	-24	861	-2.78%
2021/04/19	0	0.00	20	22.80	22.60	-20	785	-2.55%
2021/04/16	1	21.85	0	0.00	22.20	1	731	0.14%
2021/04/14	0	21.20	2	21.25	21.30	-2	675	-0.30%
2021/04/09	0	0.00	0	20.85	21.00	0	656	0.00%
2021/04/06	51	20.35	2.2	20.30	20.50	48.8	611	7.97%
2021/04/01	0	0.00	40	19.65	19.85	-40	557	-7.17%
2021/03/29	0	0.00	1	19.45	19.40	-1	573	-0.17%
2021/03/26	2	19.60	0	0.00	19.65	2	572	0.35%
2021/03/25	1.4	19.67	0	0.00	19.70	1.4	570	0.25%
2021/03/24	0.1	18.80	88	18.80	18.80	-87.9	532	-16.50%
2021/03/23	0	0.00	36	18.65	18.75	-36	538	-6.68%
2021/03/16	8	18.80	0	0.00	18.85	8	685	1.17%
2021/03/05	9	18.75	5.4	18.69	18.70	3.6	987	0.36%
2021/03/02	0	0.00	4	18.55	18.50	-4	994	-0.40%
2021/02/23	25	18.75	10	18.75	18.75	15	1,008	1.49%
2021/02/17	3	18.15	0	0.00	18.50	3	1,012	0.30%
2021/02/05	72	18.13	0	0.00	18.25	72	1,015	7.09%
2021/02/03	0.2	18.00	0	0.00	18.05	0.2	1,015	0.02%
2021/02/01	0	17.95	0	0.00	17.95	0	1,023	0.00%
2021/01/28	0.2	18.10	0	0.00	18.10	0.2	1,031	0.01%
2021/01/14	0	0.00	38	19.20	19.20	-38	1,018	-3.73%
2021/01/13	0	0.00	0.2	19.20	19.30	-0.2	1,018	-0.02%
2021/01/08	0	0.00	40	19.30	19.40	-40	1,018	-3.93%
2021/01/07	8	19.30	1	19.20	19.45	7	1,018	0.69%
2020/12/25	0	0.00	1	19.80	19.85	-1	1,066	-0.09%
2020/12/23	11.5	19.60	12	19.42	19.65	-0.5	1,100	-0.05%
2020/12/18	0	0.00	1	20.10	20.00	-1	1,085	-0.09%
2020/12/17	21	20.00	0	0.00	20.00	21	1,105	1.90%
2020/12/16	0.4	20.20	0	0.00	20.15	0.4	1,197	0.03%
2020/12/14	5.9	20.11	1.6	19.97	20.30	4.3	1,188	0.36%
2020/12/02	1.3	18.63	0	0.00	18.60	1.3	1,167	0.11%
2020/12/01	17	18.75	0	0.00	18.75	17	1,131	1.50%
2020/11/30	0	0.00	1	18.90	19.00	-1	1,094	-0.09%
2020/11/27	0	0.00	50	17.95	18.10	-50	937	-5.33%
2020/11/24	50	18.09	0	0.00	17.85	50	861	5.80%
2020/11/16	16	17.65	0	0.00	17.65	16	818	1.95%
2020/11/11	0	0.00	2	17.68	17.80	-2	818	-0.24%
2020/11/10	6	17.50	0	0.00	17.55	6	806	0.74%
2020/11/06	0.1	17.30	0	0.00	17.35	0.1	798	0.01%
2020/11/05	0	0.00	1	17.35	17.40	-1	802	-0.12%
2020/11/04	0.2	17.14	2	17.30	17.30	-1.8	806	-0.22%
2020/11/03	0	0.00	4	17.13	17.10	-4	800	-0.50%
2020/10/20	2	17.20	0	0.00	17.25	2	844	0.24%
2020/10/14	5	17.35	0	0.00	17.30	5	857	0.58%
2020/10/05	2	17.60	0	0.00	17.75	2	872	0.23%
2020/09/25	2	17.30	0	0.00	17.60	2	905	0.22%
2020/09/23	1	18.10	0	0.00	18.15	1	878	0.11%
2020/09/22	0	0.00	2	18.20	18.30	-2	872	-0.23%
2020/09/21	7	18.45	9	18.50	18.40	-2	862	-0.23%
2020/09/15	2	18.15	0	0.00	18.10	2	814	0.25%
2020/09/10	0	0.00	2	18.65	18.15	-2	779	-0.26%
2020/09/08	1	17.60	0	0.00	17.50	1	679	0.15%
2020/09/04	0	0.00	1	17.10	17.10	-1	709	-0.14%
2020/09/02	1	17.10	0	0.00	17.00	1	745	0.13%
2020/08/28	5	17.29	0	0.00	17.30	5	840	0.60%
2020/08/26	0.3	17.00	0	0.00	17.05	0.3	874	0.03%
2020/08/24	3	16.90	0	0.00	17.00	3	885	0.34%
2020/08/21	3	17.02	0	0.00	17.00	3	896	0.33%
2020/08/17	1	17.45	0	0.00	17.45	1	902	0.11%
2020/08/10	0	0.00	2	17.70	17.70	-2	945	-0.21%
2020/08/05	0	0.00	17	17.90	18.00	-17	963	-1.76%
2020/07/31	1	17.30	0	0.00	17.20	1	1,009	0.10%
2020/07/24	2	17.90	0	0.00	17.85	2	1,061	0.19%
2020/07/15	1	17.60	0	0.00	17.50	1	1,138	0.09%
2020/07/13	5.2	17.45	0	0.00	17.45	5.2	1,163	0.45%
2020/07/09	45	18.05	0	0.00	18.00	45	1,184	3.80%
2020/07/08	0	0.00	4	18.05	18.05	-4	1,223	-0.33%
2020/07/07	1	18.00	30	18.30	18.05	-29	1,255	-2.31%
2020/07/06	0	0.00	2	18.60	18.45	-2	1,267	-0.16%
2020/07/02	0.1	17.85	0	0.00	17.95	0.1	1,299	0.01%
2020/07/01	1	17.95	0	0.00	17.95	1	1,310	0.08%
2020/06/30	1	17.95	0	0.00	17.90	1	1,326	0.08%
2020/06/19	0	0.00	15	18.30	18.20	-15	1,499	-1.00%
2020/06/18	1	18.40	0	0.00	18.40	1	1,499	0.07%
2020/06/17	1	18.40	20	18.45	18.40	-19	1,521	-1.25%
2020/06/15	5	18.50	0	0.00	18.35	5	1,633	0.31%
2020/06/11	1	18.55	0	0.00	18.50	1	1,663	0.06%
2020/06/10	1	19.15	0	0.00	19.15	1	1,651	0.06%
2020/06/08	0	0.00	8	18.62	18.70	-8	1,688	-0.47%
2020/06/05	7	18.99	8	18.95	18.85	-1	1,686	-0.06%
2020/06/04	3	18.87	13	18.75	18.80	-10	1,693	-0.59%
2020/06/03	0	0.00	1	18.00	18.00	-1	1,676	-0.06%
2020/05/20	1	16.95	0	0.00	17.00	1	1,688	0.06%
2020/05/15	18	16.74	0	0.00	16.90	18	1,685	1.07%
2020/05/14	10.3	16.91	0	0.00	16.70	10.3	1,674	0.61%
2020/05/08	25	17.89	10	17.40	17.35	15	1,775	0.84%
2020/05/07	0	0.00	6	17.63	17.70	-6	1,754	-0.34%
2020/05/06	6	17.15	0	0.00	16.90	6	1,734	0.35%
2020/05/05	11	17.20	0	0.00	17.25	11	1,727	0.64%
2020/05/04	1	17.15	10	17.15	17.15	-9	1,731	-0.52%
2020/04/30	1	17.65	0	0.00	17.70	1	1,714	0.06%
2020/04/28	4	17.40	0	0.00	17.45	4	1,717	0.23%
2020/04/24	28	16.46	0	0.00	16.45	28	1,755	1.59%
2020/04/21	1	16.50	1.5	16.37	16.40	-0.5	1,768	-0.03%
2020/04/20	2	17.00	3	17.20	17.15	-1	1,743	-0.06%
2020/04/17	2	17.10	0	0.00	17.05	2	1,757	0.11%
2020/04/16	1.2	17.24	0	0.00	17.20	1.2	1,742	0.07%
2020/04/14	1	17.40	0	0.00	17.55	1	1,746	0.06%
2020/04/13	3	17.27	1	17.70	17.45	2	1,721	0.12%
2020/04/09	3	16.48	0	0.00	16.55	3	1,665	0.18%
2020/04/08	0.2	15.95	0	0.00	16.05	0.2	1,650	0.01%
2020/04/07	2	15.40	0	0.00	15.40	2	1,657	0.12%
2020/04/06	0.2	15.15	0	0.00	15.20	0.2	1,644	0.01%
2020/04/01	2.1	15.23	0	0.00	15.45	2.1	1,641	0.13%
2020/03/31	2	15.20	0	0.00	15.20	2	1,630	0.12%
2020/03/30	2	14.95	0	0.00	15.35	2	1,627	0.12%
2020/03/27	2	15.05	0	0.00	14.95	2	1,743	0.11%
2020/03/20	0	14.65	0	0.00	14.70	0	1,768	0.00%
2020/03/18	0	0.00	2	15.45	14.75	-2	1,732	-0.12%
2020/03/13	31	16.54	0	0.00	16.95	31	1,793	1.73%
2020/03/09	1	19.30	0	0.00	19.05	1	1,880	0.05%
2020/03/06	1	19.90	0	0.00	19.95	1	1,883	0.05%
2020/03/02	7	19.96	6	20.23	19.95	1	2,240	0.04%
2020/02/27	0	0.00	4	21.08	20.65	-4	2,297	-0.17%
2020/02/26	0	0.00	5	21.25	21.20	-5	2,432	-0.21%
2020/02/25	0	0.00	6	21.05	21.35	-6	2,447	-0.25%
2020/02/24	1	21.70	0	0.00	21.40	1	2,455	0.04%
2020/02/21	0	0.00	1	21.85	21.85	-1	2,469	-0.04%
2020/02/20	0	0.00	1	22.10	22.05	-1	2,467	-0.04%
2020/02/13	5	22.20	1	22.40	22.20	4	2,523	0.16%
2020/02/12	1	21.00	0	0.00	21.00	1	2,472	0.04%
2020/02/11	10	21.03	0	0.00	20.90	10	2,481	0.40%
2020/02/10	10	21.23	0	0.00	21.25	10	2,468	0.41%
2020/02/07	2	21.85	0	0.00	21.70	2	2,470	0.08%
2020/02/05	2	22.00	0	0.00	21.95	2	2,474	0.08%
2020/02/04	1	21.95	0	0.00	22.00	1	2,485	0.04%
2020/02/03	3	22.05	0	0.00	21.95	3	2,502	0.12%
2020/01/31	1.4	22.76	0	0.00	22.90	1.4	2,500	0.06%
2020/01/30	8	22.49	0	0.00	22.65	8	2,529	0.32%
2020/01/20	5.8	23.77	0	0.00	23.75	5.8	2,531	0.23%
2020/01/17	1	23.95	0	0.00	23.90	1	2,542	0.04%
2020/01/15	4	23.80	0.8	24.10	24.15	3.2	2,629	0.12%
2020/01/14	4	24.11	0	0.00	24.05	4	2,643	0.15%
2020/01/13	3	24.25	0	0.00	24.30	3	2,648	0.11%
2020/01/08	20	24.35	0	0.00	24.40	20	2,636	0.76%
2020/01/07	5	24.55	0	0.00	24.55	5	2,623	0.19%
2019/12/25	11	24.35	0	0.00	24.50	11	2,628	0.42%
2019/12/24	3	23.68	0	0.00	24.30	3	2,627	0.11%
2019/12/23	1.2	24.76	0	0.00	24.55	1.2	2,489	0.05%
2019/12/19	0.4	25.30	0	0.00	25.30	0.4	2,401	0.02%
2019/12/18	0	0.00	1	25.30	25.45	-1	2,421	-0.04%
2019/12/17	1	25.70	0	0.00	25.60	1	2,406	0.04%
2019/12/16	5	25.83	0	0.00	25.90	5	2,388	0.21%
2019/12/03	5	22.25	0	0.00	22.25	5	2,337	0.21%
2019/12/02	1	22.30	0	0.00	22.20	1	2,358	0.04%
2019/11/29	1	22.40	0	0.00	22.45	1	2,310	0.04%
2019/11/28	0	0.00	10	22.50	22.45	-10	2,264	-0.44%
2019/11/26	0	0.00	5	23.00	22.95	-5	2,163	-0.23%
2019/11/25	0	0.00	2	23.00	23.00	-2	2,125	-0.09%
2019/11/19	0	0.00	1	22.25	22.70	-1	1,846	-0.05%
2019/11/18	2	22.00	1	22.10	22.10	1	1,763	0.06%
2019/11/15	0	0.00	1	21.85	21.95	-1	1,733	-0.06%
2019/11/14	4	21.78	0	0.00	22.30	4	1,663	0.24%
2019/11/11	3	21.05	3	20.80	21.05	0	1,654	0.00%
2019/11/06	2	21.20	0	0.00	21.20	2	1,778	0.11%
2019/10/31	1	20.90	0	0.00	20.95	1	1,806	0.06%
2019/10/30	4	20.90	0	0.00	20.85	4	1,798	0.22%
2019/10/28	0	0.00	4	20.70	20.80	-4	1,804	-0.22%
2019/10/17	2	21.18	0	0.00	21.10	2	1,748	0.11%
2019/10/16	0	0.00	2	20.65	20.70	-2	1,677	-0.12%
2019/10/14	6	20.68	0	0.00	20.80	6	1,628	0.37%
2019/10/02	0	0.00	1	20.05	20.05	-1	1,602	-0.06%
2019/10/01	0	0.00	8	20.00	19.95	-8	1,606	-0.50%
2019/09/18	0	0.00	1	20.00	20.15	-1	1,655	-0.06%
2019/09/17	1	19.70	0	0.00	19.75	1	1,649	0.06%
2019/09/16	1	19.85	0	0.00	19.75	1	1,694	0.06%
2019/09/11	3	19.75	0	0.00	19.80	3	1,720	0.17%
2019/09/10	1	19.95	0	0.00	19.95	1	1,723	0.06%
2019/09/06	5	20.20	0	0.00	20.30	5	1,706	0.29%
2019/09/05	5	20.41	0	0.00	20.40	5	1,712	0.29%
2019/09/03	4	20.20	0	0.00	20.20	4	1,717	0.23%
2019/08/29	0	0.00	10	19.85	19.70	-10	1,706	-0.59%
2019/08/28	0	0.00	10	19.85	19.85	-10	1,708	-0.59%
2019/08/26	0	0.00	5	20.00	19.95	-5	1,746	-0.29%
2019/08/23	0	0.00	6	20.15	20.10	-6	1,780	-0.34%
2019/08/22	0.2	20.05	0	0.00	20.05	0.2	1,802	0.01%
2019/08/21	1	20.15	0	0.00	20.20	1	1,873	0.05%
2019/08/19	5	20.17	4	20.26	20.15	1	1,971	0.05%
2019/08/16	0	0.00	2	20.58	20.20	-2	1,964	-0.10%
2019/08/14	6	21.35	12	21.10	21.25	-6	1,982	-0.30%
2019/08/13	13	20.92	0	0.00	21.20	13	1,942	0.67%
2019/08/07	10	19.87	0	0.00	19.75	10	2,007	0.50%
2019/08/06	9	19.78	0	0.00	20.00	9	2,092	0.43%
2019/08/05	5	20.00	1	20.00	20.05	4	2,180	0.18%
2019/08/01	2	20.25	0	0.00	20.30	2	2,274	0.09%
2019/07/31	16	20.18	2	20.10	20.15	14	2,320	0.60%
2019/07/30	4	20.50	0	0.00	20.40	4	2,361	0.17%
2019/07/29	1	20.60	0	0.00	20.55	1	2,415	0.04%
2019/07/26	5	20.55	1	20.70	20.70	4	2,486	0.16%
2019/07/24	3	20.55	0	0.00	20.55	3	2,725	0.11%
2019/07/23	5.3	20.55	0	0.00	20.50	5.3	3,243	0.16%
2019/07/22	12	20.65	0	0.00	20.65	12	3,329	0.36%
2019/07/19	3	20.80	1	20.85	20.75	2	3,316	0.06%
2019/07/18	2	20.75	0	0.00	20.80	2	3,346	0.06%
2019/07/17	1	20.80	5	20.80	20.80	-4	3,376	-0.12%
2019/07/16	3	20.80	0	0.00	20.80	3	3,385	0.09%
2019/07/12	10	20.90	0	0.00	20.95	10	3,441	0.29%
2019/07/09	1	20.70	0	0.00	20.70	1	3,513	0.03%
2019/07/08	1	20.75	0	0.00	20.75	1	3,520	0.03%
2019/07/05	2	20.90	0	0.00	20.90	2	3,558	0.06%
2019/07/03	7	20.83	1	21.00	20.70	6	3,553	0.17%
2019/07/01	0	0.00	10	20.80	20.85	-10	3,585	-0.28%
2019/06/28	3	20.75	0	0.00	20.80	3	3,603	0.08%
2019/06/27	6	20.78	0	0.00	20.80	6	3,611	0.17%
2019/06/25	2	20.95	5	21.10	20.85	-3	3,611	-0.08%
2019/06/24	1	20.60	0	0.00	20.60	1	3,602	0.03%
2019/06/21	1	20.80	2	21.05	20.80	-1	3,614	-0.03%
2019/06/20	3	21.00	0	0.00	21.25	3	3,572	0.08%
2019/06/19	2	20.50	0	0.00	20.95	2	3,566	0.06%
2019/06/18	2	20.55	0	0.00	20.50	2	3,551	0.06%
2019/06/17	0	0.00	3	20.75	20.65	-3	3,537	-0.08%
2019/06/12	2	21.05	0	0.00	20.90	2	3,559	0.06%
2019/06/10	0	0.00	3	21.20	21.40	-3	3,533	-0.08%
2019/06/06	0	0.00	0.4	21.15	21.15	-0.4	3,537	-0.01%
2019/06/05	0	0.00	2	21.10	21.00	-2	3,571	-0.06%
2019/06/04	1	21.15	0	0.00	20.95	1	3,570	0.03%
2019/06/03	0	0.00	2	21.40	21.45	-2	3,570	-0.06%
2019/05/28	7	21.68	1	21.40	20.80	6	3,471	0.17%
2019/05/27	3	21.50	4	21.10	21.75	-1	3,388	-0.03%
2019/05/24	6	21.22	0	0.00	21.20	6	3,327	0.18%
2019/05/22	4	20.88	0	0.00	20.70	4	3,270	0.12%
2019/05/21	3	20.40	0	0.00	20.40	3	3,244	0.09%
2019/05/20	1	20.25	0	0.00	20.20	1	3,188	0.03%
2019/05/14	1	20.60	0	0.00	20.90	1	2,961	0.03%
2019/05/13	1	20.85	0	0.00	21.05	1	2,878	0.03%
2019/05/10	5	22.50	0	0.00	21.90	5	2,781	0.18%
2019/05/08	2	23.20	0	0.00	23.15	2	2,653	0.08%
2019/05/07	10	23.80	0	0.00	23.70	10	2,624	0.38%
2019/05/06	5	22.90	0	0.00	23.10	5	2,582	0.19%
2019/04/30	3	22.65	2	22.55	22.55	1	2,424	0.04%
2019/04/29	0.8	22.00	21	22.48	22.10	-20.2	2,293	-0.88%
2019/04/25	1	26.45	0	0.00	26.55	1	1,685	0.06%
2019/04/18	10	27.05	0	0.00	26.30	10	1,617	0.62%
2019/04/17	1	27.00	0	0.00	27.05	1	1,577	0.06%
2019/04/15	21	27.86	0	0.00	27.40	21	1,521	1.38%
2019/04/12	1	28.20	0	0.00	28.10	1	1,491	0.07%
2019/04/11	11	28.41	0	0.00	28.35	11	1,481	0.74%
2019/04/10	1	28.90	0	0.00	29.10	1	1,443	0.07%
2019/04/08	1	28.95	0	0.00	28.90	1	1,430	0.07%
2019/04/02	2	29.38	0	0.00	29.40	2	1,394	0.14%
2019/03/27	0	0.00	5	29.85	29.80	-5	1,374	-0.36%
2019/03/26	6	29.80	1	29.75	29.85	5	1,362	0.37%
2019/03/21	0	0.00	50	29.25	29.35	-50	1,346	-3.71%
2019/03/19	50	29.15	0	0.00	29.00	50	1,348	3.71%
2019/03/14	1	28.15	0	0.00	28.40	1	1,347	0.07%
2019/03/13	0.2	28.15	0	0.00	28.10	0.2	1,347	0.01%
2019/02/26	3	28.10	0	0.00	28.10	3	1,339	0.22%
2019/02/20	1	28.20	0	0.00	28.25	1	1,358	0.07%
2019/02/19	0	0.00	7	28.00	28.00	-7	1,384	-0.51%
2019/02/14	1	28.00	0	0.00	28.05	1	1,429	0.07%
2019/01/29	0	0.00	1	28.20	28.25	-1	1,394	-0.07%
2019/01/25	5	28.20	0	0.00	28.15	5	1,401	0.36%
2019/01/22	1	28.30	2	27.80	28.10	-1	1,378	-0.07%
2019/01/17	7	26.85	0	0.00	26.75	7	1,493	0.47%
2019/01/11	0	0.00	1	26.05	26.00	-1	1,574	-0.06%
2019/01/08	1	25.50	0	0.00	25.40	1	1,632	0.06%
2019/01/03	0	0.00	0.2	25.20	25.20	-0.2	1,806	-0.01%
2018/12/26	1	25.50	0	0.00	25.30	1	1,903	0.05%
2018/12/25	2	25.40	1	25.40	25.40	1	1,905	0.05%
2018/12/05	0	0.00	1	26.85	26.80	-1	2,022	-0.05%
2018/11/30	1	26.75	0	0.00	25.80	1	2,100	0.05%
2018/11/29	0	0.00	5	26.85	26.90	-5	2,086	-0.24%
2018/11/28	0	0.00	5	26.90	27.00	-5	2,097	-0.24%
2018/11/07	1	26.30	0	0.00	26.35	1	2,542	0.04%
2018/11/06	1	26.20	0	0.00	26.15	1	2,743	0.04%
2018/10/25	0	0.00	10	25.05	25.20	-10	2,976	-0.34%
2018/10/24	0	0.00	10	27.10	26.80	-10	2,944	-0.34%
2018/10/23	0	0.00	9	27.65	27.40	-9	2,928	-0.31%
2018/10/16	0	0.00	12	28.00	28.00	-12	2,929	-0.41%
2018/10/12	11	28.43	0	0.00	29.20	11	2,874	0.38%
2018/10/11	6	28.54	0	0.00	28.65	6	2,855	0.21%
2018/10/08	3	29.80	0	0.00	29.55	3	2,771	0.11%
2018/10/05	10	29.43	0	0.00	29.40	10	2,765	0.36%
2018/10/02	0	0.00	0.4	30.25	30.20	-0.4	2,799	-0.01%
2018/09/28	1	30.30	0	0.00	30.30	1	2,867	0.03%
2018/09/25	0.6	30.50	0	0.00	30.50	0.6	3,130	0.02%
2018/09/21	10	30.00	0	0.00	30.30	10	3,151	0.32%
2018/09/20	6	30.45	0	0.00	30.30	6	3,136	0.19%
2018/09/13	10	31.10	0	0.00	31.35	10	3,478	0.29%
2018/09/10	0	0.00	6	29.58	29.25	-6	3,533	-0.17%
2018/09/03	1	31.90	0	0.00	31.80	1	3,662	0.03%
2018/08/31	5	31.81	0	0.00	32.00	5	3,686	0.14%
2018/08/29	2	32.00	0	0.00	32.00	2	3,761	0.05%
2018/08/28	1	32.15	0	0.00	32.25	1	3,780	0.03%
2018/08/24	0.2	31.50	0	0.00	31.20	0.2	3,779	0.01%
2018/08/14	2	32.85	0	0.00	32.90	2	4,282	0.05%
2018/08/09	1	41.00	0	0.00	41.30	1	4,106	0.02%
2018/08/07	0	0.00	5	41.75	41.80	-5	4,249	-0.12%
2018/08/01	0	0.00	3	41.20	41.30	-3	4,388	-0.07%
2018/07/23	1	38.70	0	0.00	38.85	1	4,599	0.02%
2018/07/11	2	38.50	0	0.00	38.15	2	5,464	0.04%
2018/07/09	0	0.00	1	38.65	39.05	-1	5,553	-0.02%
2018/07/04	1	37.60	0	0.00	38.85	1	5,895	0.02%
2018/07/03	77	38.56	17	38.71	37.90	60	6,055	0.99%
2018/06/27	0	0.00	1	40.95	41.00	-1	6,543	-0.02%
2018/06/26	0	0.00	20	40.25	41.30	-20	6,516	-0.31%
2018/06/21	2	39.70	1	39.70	39.60	1	6,478	0.02%
2018/06/19	1	40.00	0	0.00	39.55	1	6,548	0.02%
2018/06/12	4	39.55	9	39.43	39.40	-5	6,672	-0.07%
2018/06/11	0	0.00	4	39.40	39.65	-4	6,667	-0.06%
2018/06/07	4	39.45	0	0.00	39.20	4	6,744	0.06%
2018/06/06	0	0.00	4	39.45	39.75	-4	6,760	-0.06%
2018/06/01	6	39.21	0	0.00	39.10	6	6,764	0.09%
2018/05/31	2	39.35	0	0.00	39.40	2	6,798	0.03%
2018/05/30	45.3	38.84	5	38.65	38.55	40.3	6,787	0.59%
2018/05/25	0.1	39.10	31	40.03	39.10	-30.9	6,807	-0.45%
2018/05/24	0	0.00	22	39.28	39.35	-22	6,700	-0.33%
2018/05/23	0	0.00	23	38.40	38.60	-23	6,639	-0.35%
2018/05/22	5	37.65	12	37.65	37.70	-7	6,655	-0.11%
2018/05/21	10	37.00	15	37.45	37.10	-5	6,849	-0.07%
2018/05/17	1	36.50	1	36.95	37.00	0	6,909	0.00%
2018/05/15	0	0.00	1	36.30	36.30	-1	6,885	-0.01%
2018/05/14	0	0.00	2	35.95	35.95	-2	6,837	-0.03%
2018/05/10	6	35.68	5	35.55	35.60	1	6,793	0.01%
2018/05/03	0	0.00	1	36.00	36.00	-1	6,824	-0.01%
2018/05/02	1	35.30	1	35.05	35.20	0	6,765	0.00%
2018/04/30	1	34.75	0	0.00	34.95	1	6,743	0.01%
2018/04/27	0	0.00	1	34.65	34.50	-1	6,737	-0.01%
2018/04/26	21	35.21	0	0.00	34.65	21	6,716	0.31%
2018/04/25	0	0.00	10	35.70	35.70	-10	6,643	-0.15%
2018/04/24	2	34.65	0	0.00	34.55	2	6,540	0.03%
2018/04/23	2	35.25	0	0.00	35.50	2	6,506	0.03%
2018/04/20	0	0.00	13	34.66	35.00	-13	6,347	-0.20%
2018/04/19	0	0.00	4	34.00	34.05	-4	6,244	-0.06%
2018/04/17	2	33.05	0	0.00	32.85	2	6,246	0.03%
2018/04/16	0	0.00	2	33.50	33.50	-2	6,228	-0.03%
2018/04/11	1	33.90	4	33.61	33.65	-3	6,237	-0.05%
2018/04/09	6	33.93	1	34.00	34.05	5	5,957	0.08%
2018/04/03	6	32.58	1	33.50	33.50	5	5,834	0.09%
2018/04/02	7	32.60	4	32.95	32.80	3	5,756	0.05%
2018/03/31	0	0.00	21	31.75	31.75	-21	5,540	-0.38%
2018/03/30	20	31.00	6	31.44	31.35	14	5,432	0.26%
2018/03/28	0	0.00	23	30.61	30.50	-23	5,098	-0.45%
2018/03/27	1	29.70	0	0.00	30.00	1	4,984	0.02%
2018/03/26	0	0.00	1.1	29.76	29.90	-1.1	4,980	-0.02%
2018/03/23	2	29.30	1	29.55	29.45	1	4,942	0.02%
2018/03/20	0	0.00	1	29.65	29.70	-1	4,801	-0.02%
2018/03/16	0	0.00	1	29.25	29.15	-1	4,638	-0.02%
2018/03/13	5	28.85	0	0.00	29.00	5	4,514	0.11%
2018/03/12	2	28.95	0	0.00	29.00	2	4,557	0.04%
2018/03/09	5	28.85	0	0.00	28.90	5	4,601	0.11%
2018/03/07	5	28.75	0	0.00	28.80	5	4,667	0.11%
2018/03/06	4	29.35	20	28.98	28.90	-16	4,662	-0.34%
2018/03/02	1	28.90	5	28.95	28.90	-4	4,617	-0.09%
2018/02/23	8	28.94	0	0.00	29.20	8	4,470	0.18%
2018/02/22	15	29.25	0	0.00	29.25	15	4,374	0.34%
2018/02/21	10	27.90	1	29.00	29.15	9	4,234	0.21%
2018/02/08	5	27.45	0	0.00	27.50	5	3,741	0.13%
2018/02/07	0	0.00	20	26.75	26.95	-20	3,670	-0.54%
2018/02/06	1	26.60	1	25.95	26.20	0	3,627	0.00%
2018/02/01	0	0.00	23	27.86	27.80	-23	3,429	-0.67%
2018/01/31	0	0.00	3	26.90	27.10	-3	3,238	-0.09%
2018/01/26	10	26.80	0	0.00	26.75	10	3,151	0.32%
2018/01/25	10	27.10	1	27.10	27.10	9	3,127	0.29%
2018/01/23	0	0.00	2	27.35	27.30	-2	3,063	-0.07%
2018/01/19	0	0.00	20	27.38	27.35	-20	3,061	-0.65%
2018/01/17	0	0.00	9	27.35	27.40	-9	3,083	-0.29%
2018/01/15	0	0.00	1	26.80	27.10	-1	2,979	-0.03%
2018/01/12	0	0.00	0.2	26.50	26.50	-0.2	2,937	-0.01%
2018/01/11	22	26.53	1	26.35	26.35	21	2,901	0.72%
2018/01/09	21	27.05	0	0.00	27.15	21	2,693	0.78%
2018/01/08	2	27.45	20	27.45	27.65	-18	2,629	-0.68%
2018/01/05	1	26.85	23	26.80	26.85	-22	2,549	-0.86%
2018/01/04	1	26.60	0	0.00	26.40	1	2,530	0.04%
2018/01/03	2	26.73	40	26.64	26.60	-38	2,548	-1.49%
2018/01/02	0	0.00	21	26.26	26.45	-21	2,543	-0.83%