皇昌 (2543)-元大-府城券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
78.6
漲跌
▼4.5
漲幅
-5.42%
成交量
9,316張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	5	80.50	5	81.00	83.10	0	15,877	0.00%
2025/04/11	6	71.95	5	73.00	79.00	1	16,079	0.01%
2025/04/09	26.3	73.77	85	70.77	69.50	-58.7	15,953	-0.37%
2025/04/08	6.5	74.12	7	73.91	77.20	-0.5	15,621	0.00%
2025/04/07	2	74.20	0	0.00	74.20	2	15,323	0.01%
2025/04/02	1.1	80.96	1	83.00	82.40	0.1	15,341	0.00%
2025/04/01	1	82.20	0	83.00	81.10	1	15,294	0.01%
2025/03/31	1	82.40	0	0.00	82.40	1	15,252	0.01%
2025/03/28	30	90.12	27	87.06	87.00	3	15,154	0.02%
2025/03/27	3.3	94.52	0	0.00	92.50	3.3	15,042	0.02%
2025/03/26	0	92.70	2	94.70	94.50	-2	15,061	-0.01%
2025/03/25	1	93.49	0	93.00	91.60	1	15,041	0.01%
2025/03/24	3	93.80	0	0.00	90.60	3	15,025	0.02%
2025/03/21	15	93.95	15	94.75	95.60	0	14,975	0.00%
2025/03/18	14	95.40	0	0.00	94.10	14	15,015	0.09%
2025/03/17	1	94.40	0	0.00	95.50	1	14,986	0.01%
2025/03/14	2	91.90	5	93.20	93.90	-3	14,968	-0.02%
2025/03/13	4	94.15	2	94.24	92.10	2	14,844	0.01%
2025/03/12	1	95.80	4	96.43	95.50	-3	14,496	-0.02%
2025/03/11	15	98.33	4	95.01	95.00	11	14,319	0.08%
2025/03/10	9	104.39	6	105.17	105.50	3	13,844	0.02%
2025/03/07	12	102.75	4	102.50	100.00	8	13,677	0.06%
2025/03/06	2	103.00	1	103.00	104.50	1	13,569	0.01%
2025/03/05	4	100.75	4	102.00	102.50	0	13,414	0.00%
2025/03/04	6	101.73	3.1	101.11	102.50	2.9	13,342	0.02%
2025/03/03	9	101.33	16	102.53	100.50	-7	13,115	-0.05%
2025/02/27	13	106.04	10.1	104.91	104.00	2.9	13,061	0.02%
2025/02/26	9	109.61	8	111.19	108.00	1	12,852	0.01%
2025/02/25	11	110.18	62	112.77	109.00	-51	12,675	-0.40%
2025/02/24	11	107.32	11.4	110.76	112.00	-0.4	12,278	0.00%
2025/02/21	5.1	103.01	11	103.50	104.00	-5.9	11,771	-0.05%
2025/02/20	12	105.46	4	104.00	103.00	8	11,708	0.07%
2025/02/19	23	107.78	8	105.81	105.00	15	11,584	0.13%
2025/02/18	1	105.54	12	106.87	109.00	-11	11,289	-0.10%
2025/02/17	15	105.83	6	104.92	105.50	9	11,186	0.08%
2025/02/14	8	106.31	13.1	105.44	109.50	-5.1	10,972	-0.05%
2025/02/13	18	103.97	14	103.68	102.00	4	10,473	0.04%
2025/02/12	5	99.52	32.8	100.32	102.00	-27.8	9,748	-0.28%
2025/02/11	5.1	94.35	12.3	97.28	92.90	-7.2	8,977	-0.08%
2025/02/10	2.2	92.37	5	92.42	92.60	-2.9	8,125	-0.04%
2025/02/07	7.1	89.49	4	90.13	89.80	3.1	7,865	0.04%
2025/02/06	2	90.50	3	91.70	90.60	-1	7,795	-0.01%
2025/02/05	1	89.90	2	90.55	89.90	-1	7,799	-0.01%
2025/02/04	8	86.41	23	86.50	86.00	-15	7,775	-0.19%
2025/02/03	1	85.00	9	83.26	83.50	-8	7,834	-0.10%
2025/01/20	3	78.47	4.1	78.85	78.70	-1.1	8,046	-0.01%
2025/01/17	2	77.80	2	76.80	77.10	0	8,012	0.00%
2025/01/16	0	0.00	3	72.80	77.10	-3	8,032	-0.04%
2025/01/15	6.1	70.41	0	0.00	72.60	6.1	8,010	0.08%
2025/01/14	10.1	66.20	4	66.83	66.00	6.1	8,141	0.07%
2025/01/13	2	69.39	4	68.71	67.20	-2	8,185	-0.02%
2025/01/09	3	77.73	0.4	78.30	76.10	2.7	8,364	0.03%
2025/01/08	7	81.73	5	81.72	80.70	2	8,513	0.02%
2025/01/07	11.4	82.25	5	82.24	83.20	6.4	8,797	0.07%
2025/01/06	1	82.70	1	82.90	82.90	0	8,823	0.00%
2025/01/03	0	0.00	0	77.00	78.00	0	8,702	0.00%
2025/01/02	0	0.00	14	74.53	73.90	-14	8,767	-0.16%
2024/12/31	0	71.50	0	0.00	73.50	0	9,028	0.00%
2024/12/30	62	71.70	0	0.00	71.90	62	9,373	0.66%
2024/12/27	20	71.57	0	0.00	70.60	20	9,721	0.21%
2024/12/26	100	72.22	0	0.00	71.80	100	9,886	1.01%
2024/12/24	15	73.77	2	73.20	73.20	13	10,317	0.13%
2024/12/23	0	73.20	3	73.80	73.80	-3	10,484	-0.03%
2024/12/20	17	74.31	1.5	76.30	72.60	15.5	10,518	0.15%
2024/12/19	1	70.60	1.1	71.56	71.70	-0.1	10,445	0.00%
2024/12/18	0	0.00	20	70.30	69.40	-20	10,591	-0.19%
2024/12/17	1.6	71.46	2	70.55	71.00	-0.4	10,637	0.00%
2024/12/16	0	0.00	1.2	72.63	71.50	-1.2	10,651	-0.01%
2024/12/13	23	69.89	1	69.40	69.00	22	10,593	0.21%
2024/12/12	0.2	70.10	1	71.20	70.30	-0.8	10,583	-0.01%
2024/12/06	0	69.98	0	69.55	69.50	0	10,687	0.00%
2024/12/05	1.1	69.79	10.2	69.82	68.90	-9.1	10,688	-0.09%
2024/12/04	1	70.50	3.1	71.49	70.70	-2.1	10,673	-0.02%
2024/12/03	0	0.00	0	73.30	72.50	0	10,777	0.00%
2024/12/02	2	73.25	0	74.48	72.50	2	10,878	0.02%
2024/11/29	0	0.00	1	76.29	74.10	-1	10,984	-0.01%
2024/11/28	2	74.25	1	75.99	74.10	1	11,256	0.01%
2024/11/27	0	74.55	4	74.61	73.60	-4	11,331	-0.04%
2024/11/26	3	79.00	0.2	75.60	76.10	2.8	11,655	0.02%
2024/11/25	0	0.00	7.3	80.26	79.30	-7.3	11,925	-0.06%
2024/11/22	0.1	81.40	0	0.00	80.00	0.1	12,090	0.00%
2024/11/19	2	83.60	0	0.00	83.00	2	12,385	0.02%
2024/11/18	0	0.00	0.1	81.90	81.70	-0.1	12,680	0.00%
2024/11/15	0.1	84.20	2.1	81.92	81.60	-2	13,049	-0.02%
2024/11/14	6.1	84.62	3	85.97	84.00	3.1	13,087	0.02%
2024/11/13	2	81.55	2	82.00	81.60	0	13,195	0.00%
2024/11/12	1	85.50	2	86.50	85.70	-1	13,372	-0.01%
2024/11/08	1	87.40	8.1	88.28	87.90	-7.1	13,647	-0.05%
2024/11/07	0	91.80	2	91.40	90.70	-2	13,917	-0.01%
2024/11/06	1	92.60	0	0.00	91.10	1	14,131	0.01%
2024/11/05	1	92.10	4	92.00	92.20	-3	14,161	-0.02%
2024/11/01	5	95.32	5	95.04	93.50	0	14,183	0.00%
2024/10/30	6	94.68	4	94.65	96.40	2	14,046	0.01%
2024/10/29	4	91.48	6.1	91.41	90.50	-2.1	13,899	-0.02%
2024/10/28	1	92.10	0	0.00	92.60	1	13,826	0.01%
2024/10/25	7	88.09	1	87.50	89.50	6	13,791	0.04%
2024/10/24	1	85.00	0	0.00	85.30	1	13,796	0.01%
2024/10/23	1.1	83.15	2	82.50	83.00	-0.9	13,632	-0.01%
2024/10/22	8	82.61	2	82.55	83.10	6	13,592	0.04%
2024/10/21	3	97.57	3.1	98.30	96.90	-0.1	13,351	0.00%
2024/10/17	2	96.29	0	0.00	91.30	2	13,239	0.02%
2024/10/16	1	92.10	1	90.90	94.30	0	13,413	0.00%
2024/10/15	1	91.50	1	90.70	90.80	0	13,608	0.00%
2024/10/14	3	99.03	2	100.20	94.00	1	13,574	0.01%
2024/10/11	3	97.35	2.2	98.76	97.70	0.9	13,290	0.01%
2024/10/09	3.1	92.16	2.3	92.37	93.20	0.8	13,130	0.01%
2024/10/08	1	92.10	2.1	92.93	92.80	-1.1	13,360	-0.01%
2024/10/07	1.3	91.21	2.1	89.04	91.20	-0.8	13,572	-0.01%
2024/10/04	9.8	87.63	5	89.70	85.80	4.8	13,555	0.04%
2024/10/01	1	88.30	5	88.56	90.00	-4	13,817	-0.03%
2024/09/30	0	0.00	0	82.93	82.50	0	13,667	0.00%
2024/09/27	1	80.50	0.1	80.96	80.60	0.9	13,661	0.01%
2024/09/26	0	0.00	14.2	80.47	81.70	-14.2	13,610	-0.10%
2024/09/25	1	76.20	1.3	74.10	75.90	-0.3	13,455	0.00%
2024/09/24	1.3	72.86	0	0.00	72.00	1.3	13,259	0.01%
2024/09/23	3	71.34	3.1	71.40	71.70	-0.1	13,260	0.00%
2024/09/20	3.1	71.06	3.3	71.18	73.60	-0.2	13,233	0.00%
2024/09/19	0	0.00	1.1	72.52	72.50	-1.1	13,072	-0.01%
2024/09/18	1	70.39	0.1	70.88	70.00	1	13,012	0.01%
2024/09/16	0.1	68.27	0	68.30	69.70	0	12,971	0.00%
2024/09/13	1.6	69.05	0.3	69.12	68.40	1.4	12,914	0.01%
2024/09/12	1.1	68.96	0	69.70	67.20	1.1	12,864	0.01%
2024/09/11	1	67.00	0.2	68.32	69.70	0.8	12,833	0.01%
2024/09/10	1.2	70.24	1.5	67.73	67.90	-0.3	12,782	0.00%
2024/09/09	2.1	70.72	1	71.60	71.50	1.1	12,738	0.01%
2024/09/06	1	71.21	2	71.00	71.90	-1	12,705	-0.01%
2024/09/05	6.1	70.92	3.1	71.24	69.70	3.1	12,693	0.02%
2024/09/04	1.1	70.44	2	71.75	70.70	-0.9	12,800	-0.01%
2024/09/03	0.1	74.28	12.1	76.64	74.20	-12	12,706	-0.09%
2024/09/02	3	78.53	2.2	77.18	77.20	0.8	12,632	0.01%
2024/08/30	2.1	78.98	2.1	78.56	76.80	0.1	12,554	0.00%
2024/08/29	3.3	76.27	3.1	77.49	76.60	0.2	12,298	0.00%
2024/08/28	7.1	76.90	2.3	76.94	76.70	4.8	12,196	0.04%
2024/08/27	2.4	72.01	8.1	74.61	75.50	-5.7	11,884	-0.05%
2024/08/26	3.2	69.37	6.5	69.32	68.70	-3.3	11,702	-0.03%
2024/08/23	12	65.23	1	64.20	64.40	11	11,759	0.09%
2024/08/22	2.1	66.49	12	64.78	64.60	-9.9	11,722	-0.08%
2024/08/21	9.3	67.00	0.1	67.80	66.90	9.2	11,639	0.08%
2024/08/20	35.2	68.81	13.1	68.73	67.70	22.2	11,672	0.19%
2024/08/19	6.1	67.77	5	68.46	70.10	1	11,319	0.01%
2024/08/16	0.1	64.73	0	0.00	63.80	0.1	10,940	0.00%
2024/08/15	2	65.49	5	64.24	64.70	-3	10,895	-0.03%
2024/08/14	1.2	65.56	3.3	67.59	66.10	-2.1	10,744	-0.02%
2024/08/13	8.3	64.16	0.1	64.18	65.10	8.2	10,731	0.08%
2024/08/12	4	63.14	3	62.47	62.30	1	10,593	0.01%
2024/08/09	9.1	63.99	8	64.90	62.50	1.1	10,404	0.01%
2024/08/08	5	61.48	5	61.98	61.60	0	10,042	0.00%
2024/08/07	0	0.00	1	57.90	58.00	-1	9,795	-0.01%
2024/08/05	1	57.50	0.2	56.68	55.80	0.8	9,607	0.01%
2024/08/02	2.2	60.19	0	0.00	59.70	2.2	9,514	0.02%
2024/08/01	8	62.71	1	63.20	64.30	7	9,521	0.07%
2024/07/31	1	62.60	1	63.50	62.50	0	9,874	0.00%
2024/07/30	0	0.00	8	62.94	63.50	-8	10,302	-0.08%
2024/07/29	29	63.66	28	64.48	60.20	1	10,332	0.01%
2024/07/26	0	0.00	2	61.05	61.60	-2	10,122	-0.02%
2024/07/23	3	62.80	6	63.15	61.60	-3	10,124	-0.03%
2024/07/22	3	59.87	3	60.13	61.10	0	10,095	0.00%
2024/07/19	2	60.70	2	60.95	60.50	0	10,164	0.00%
2024/07/18	2	62.90	0	0.00	62.00	2	10,182	0.02%
2024/07/17	6	63.15	8	63.19	63.30	-2	10,269	-0.02%
2024/07/16	3	62.57	6	63.92	60.60	-3	10,557	-0.03%
2024/07/15	0	0.00	3	60.37	60.00	-3	10,630	-0.03%
2024/07/12	2	57.45	1	57.40	57.20	1	10,595	0.01%
2024/07/11	2	59.90	3	59.07	59.30	-1	10,611	-0.01%
2024/07/10	11	61.41	4	61.15	59.20	7	10,549	0.07%
2024/07/09	5	62.44	2.9	64.47	60.30	2.1	10,468	0.02%
2024/07/08	8	59.31	2.8	60.28	60.40	5.2	10,136	0.05%
2024/07/05	4	58.63	1	56.60	62.00	3	9,862	0.03%
2024/07/04	0	0.00	1	56.40	56.40	-1	9,215	-0.01%
2024/07/03	2	50.53	6	50.98	51.30	-4	8,976	-0.04%
2024/07/02	4	48.55	10.8	48.17	48.00	-6.8	8,812	-0.08%
2024/07/01	1	47.80	4	47.70	47.30	-3	8,719	-0.03%
2024/06/28	0	0.00	1	43.95	43.85	-1	8,577	-0.01%
2024/06/27	2	43.85	0	0.00	43.50	2	8,568	0.02%
2024/06/26	0	0.00	2	45.48	45.30	-2	8,545	-0.02%
2024/06/25	1	46.25	0	0.00	45.90	1	8,513	0.01%
2024/06/18	1	47.45	0	0.00	47.45	1	8,557	0.01%
2024/06/17	1	49.20	0	0.00	48.80	1	8,560	0.01%
2024/06/14	2	50.50	2	50.65	49.65	0	8,568	0.00%
2024/06/13	1	46.70	0	0.00	47.95	1	8,497	0.01%
2024/06/11	4	48.83	1	48.90	48.20	3	8,592	0.03%
2024/06/07	0	0.00	2	49.60	49.65	-2	8,549	-0.02%
2024/06/06	0	0.00	2	45.05	45.15	-2	8,879	-0.02%
2024/06/05	3	47.80	0	0.00	47.00	3	8,957	0.03%
2024/06/03	0	0.00	0.1	51.20	50.80	-0.1	9,127	0.00%
2024/05/31	2	50.60	2.1	50.99	49.70	-0.1	9,332	0.00%
2024/05/30	3.2	48.91	3	50.40	48.85	0.2	9,393	0.00%
2024/05/29	5	58.66	8	59.36	59.50	-3	9,447	-0.03%
2024/05/24	0	0.00	2	56.50	56.40	-2	9,481	-0.02%
2024/05/22	0	0.00	0.2	54.00	54.00	-0.2	9,584	0.00%
2024/05/20	2	53.00	0	0.00	52.90	2	10,252	0.02%
2024/05/17	10	55.87	2	54.90	54.60	8	10,426	0.08%
2024/05/16	0	0.00	1	54.00	54.70	-1	10,244	-0.01%
2024/05/15	1	49.80	0	0.00	49.80	1	10,255	0.01%
2024/05/14	0	0.00	2	48.75	49.70	-2	10,292	-0.02%
2024/05/09	3	54.43	2	53.35	52.30	1	10,161	0.01%
2024/05/08	1	53.10	4	53.50	53.50	-3	10,059	-0.03%
2024/05/07	2	53.00	0	0.00	52.50	2	9,985	0.02%
2024/05/06	9.2	57.69	8	56.15	56.70	1.2	9,850	0.01%
2024/05/03	11	56.86	12	57.76	59.70	-1	9,378	-0.01%
2024/05/02	2	52.75	2.1	52.87	54.30	-0.1	8,842	0.00%
2024/04/30	0.1	49.50	4	48.75	49.40	-3.9	8,603	-0.05%
2024/04/29	3	50.67	0	0.00	49.40	3	8,548	0.04%
2024/04/26	1	49.20	1	49.90	49.55	0	8,454	0.00%
2024/04/25	2	49.00	2	48.45	48.80	0	8,325	0.00%
2024/04/24	1	47.00	0	0.00	48.00	1	8,212	0.01%
2024/04/23	3	48.72	5.3	48.08	48.15	-2.3	8,136	-0.03%
2024/04/22	8.3	57.20	2	56.65	50.40	6.3	7,902	0.08%
2024/04/17	1	48.15	1	48.50	47.20	0	6,828	0.00%