彰銀 (2801)-元大-府城券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
23.35
漲跌
▼0.50
漲幅
-2.10%
成交量
32,341張
產業
上市金融類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/01	2	23.65	11	23.81	23.85	-9	28,553	-0.03%
2026/06/30	0	0.00	2	23.93	24.00	-2	26,395	-0.01%
2026/06/29	0	0.00	1.9	23.53	23.55	-1.9	25,444	-0.01%
2026/06/26	0	0.00	10.2	23.35	23.40	-10.2	25,415	-0.04%
2026/06/25	0	0.00	8	23.39	23.50	-8	25,382	-0.03%
2026/06/24	5	22.95	0.5	23.15	22.90	4.5	25,037	0.02%
2026/06/23	0	0.00	5.1	23.06	23.20	-5.1	24,978	-0.02%
2026/06/22	0	0.00	1	22.70	22.85	-1	24,741	0.00%
2026/06/18	2	22.75	7	22.80	22.85	-5	24,634	-0.02%
2026/06/17	8	22.87	11	23.00	22.95	-3	24,498	-0.01%
2026/06/16	1	22.80	0	0.00	22.80	1	24,381	0.00%
2026/06/15	14	22.63	9.2	22.83	22.65	4.8	24,259	0.02%
2026/06/12	6	22.65	22.4	22.70	22.60	-16.4	23,917	-0.07%
2026/06/11	0	0.00	0.1	22.00	22.35	-0.1	23,465	0.00%
2026/06/10	0	0.00	9.6	22.34	22.35	-9.6	22,944	-0.04%
2026/06/09	50	22.10	61	22.19	22.30	-11	22,222	-0.05%
2026/06/08	2	20.90	9.5	20.96	21.00	-7.5	20,950	-0.04%
2026/06/05	3	21.40	2.2	21.34	21.45	0.8	20,672	0.00%
2026/06/04	3	21.47	30.5	21.45	21.40	-27.5	20,373	-0.14%
2026/06/03	15	21.04	2.9	20.82	21.10	12.1	20,046	0.06%
2026/06/02	1	20.50	0	0.00	20.60	1	19,439	0.01%
2026/06/01	2	20.45	17	20.27	20.45	-15	19,035	-0.08%
2026/05/29	0.1	20.20	3	20.12	20.25	-2.9	19,271	-0.02%
2026/05/28	13.1	20.11	0	0.00	20.05	13.1	18,732	0.07%
2026/05/27	5.1	20.24	4	20.18	20.15	1.1	19,251	0.01%
2026/05/26	9.1	20.19	1	20.20	20.15	8.1	19,514	0.04%
2026/05/25	7	20.21	8	20.21	20.20	-1	19,567	-0.01%
2026/05/22	3.3	20.32	0	0.00	20.30	3.3	19,621	0.02%
2026/05/20	8.7	20.39	0	0.00	20.35	8.7	20,270	0.04%
2026/05/19	0	0.00	5.7	20.55	20.50	-5.7	20,348	-0.03%
2026/05/18	1	20.30	0	0.00	20.20	1	20,224	0.00%
2026/05/15	2.7	20.42	0.1	20.45	20.25	2.6	20,085	0.01%
2026/05/14	0.4	20.45	0	0.00	20.40	0.4	19,732	0.00%
2026/05/13	2	20.50	0	0.00	20.50	2	19,589	0.01%
2026/05/12	45.4	20.74	1	20.80	20.60	44.4	19,398	0.23%
2026/05/11	1	20.95	1	21.05	20.90	0	19,223	0.00%
2026/05/08	0	0.00	8	20.91	20.95	-8	19,401	-0.04%
2026/05/06	0	0.00	22.4	20.90	20.90	-22.4	19,185	-0.12%
2026/05/05	5	20.81	3	20.83	20.80	2	19,205	0.01%
2026/05/04	11.4	20.81	0	0.00	20.80	11.4	19,238	0.06%
2026/04/30	0	21.30	5	21.31	21.15	-5	18,861	-0.03%
2026/04/29	0.5	21.35	14	21.34	21.35	-13.5	18,852	-0.07%
2026/04/28	5	21.20	0	0.00	21.20	5	19,112	0.03%
2026/04/27	3.1	21.10	1	21.10	21.00	2.1	19,241	0.01%
2026/04/23	9	21.14	6	21.13	21.15	3	19,231	0.02%
2026/04/22	0	21.45	0	0.00	21.35	0	19,031	0.00%
2026/04/20	3	21.58	10	21.60	21.60	-7	19,160	-0.04%
2026/04/17	0	21.30	0	0.00	21.60	0	19,117	0.00%
2026/04/16	3	21.40	2	21.35	21.35	1	19,064	0.01%
2026/04/15	0	21.30	8	21.26	21.40	-8	19,094	-0.04%
2026/04/14	1.1	21.15	0	0.00	21.20	1.1	19,073	0.01%
2026/04/13	1.8	21.07	0	0.00	21.15	1.8	19,101	0.01%
2026/04/10	0.1	21.05	0	21.10	21.15	0.1	20,261	0.00%
2026/04/09	0.1	20.85	0	0.00	21.00	0.1	21,102	0.00%
2026/04/08	0.2	20.85	0	0.00	20.90	0.2	21,162	0.00%
2026/03/31	0	20.45	0	0.00	20.40	0	21,445	0.00%
2026/03/30	3	20.47	0	0.00	20.35	3	21,318	0.01%
2026/03/27	1	20.70	12.8	20.56	20.60	-11.8	21,276	-0.06%
2026/03/26	1	20.70	0	0.00	20.75	1	21,691	0.00%
2026/03/25	5	20.67	2.2	20.65	20.70	2.8	21,665	0.01%
2026/03/23	3.3	20.30	0	0.00	20.30	3.3	22,055	0.01%
2026/03/20	3	20.60	3.1	20.55	20.50	-0.1	21,869	0.00%
2026/03/19	6	20.60	0	0.00	20.60	6	21,834	0.03%
2026/03/18	1	20.80	0	0.00	20.80	1	21,732	0.00%
2026/03/17	1	20.70	30	20.70	20.75	-29	21,793	-0.13%
2026/03/16	5	20.65	0	0.00	20.60	5	21,789	0.02%
2026/03/13	1	20.65	0	0.00	20.60	1	22,074	0.00%
2026/03/12	0	0.00	5	20.60	20.60	-5	21,970	-0.02%
2026/03/11	0	0.00	25	20.70	20.70	-25	21,843	-0.11%
2026/03/10	5	20.45	2	20.45	20.45	3	21,766	0.01%
2026/03/09	3.3	20.34	0	0.00	20.35	3.3	21,701	0.02%
2026/03/05	2	20.70	0	0.00	20.60	2	21,351	0.01%
2026/03/04	10.2	20.55	12	20.50	20.55	-1.8	21,370	-0.01%
2026/03/02	27.6	21.02	0	0.00	20.90	27.6	21,166	0.13%
2026/02/26	0	0.00	1.4	21.82	21.60	-1.4	21,726	-0.01%
2026/02/25	25.1	21.82	2	21.90	21.65	23.1	21,706	0.11%
2026/02/24	1	21.80	2	21.90	21.90	-1	21,754	0.00%
2026/02/23	5.2	21.31	23	21.75	21.65	-17.8	21,832	-0.08%
2026/02/11	6	20.78	203	20.75	20.75	-197	21,426	-0.92%	大賣/鉅額交易
2026/02/10	0	0.00	2.2	20.65	20.65	-2.2	21,447	-0.01%
2026/02/09	0.1	20.53	0	0.00	20.55	0.1	21,454	0.00%
2026/02/06	1.5	20.42	6.3	20.40	20.50	-4.8	21,492	-0.02%
2026/02/05	0.5	20.50	0.1	20.55	20.50	0.4	21,576	0.00%
2026/02/04	5.1	20.40	0	0.00	20.45	5.1	21,677	0.02%
2026/02/02	5.6	20.16	0	0.00	20.15	5.6	22,059	0.03%
2026/01/30	2	20.30	0	0.00	20.40	2	21,835	0.01%
2026/01/29	2	20.35	0	0.00	20.45	2	21,764	0.01%
2026/01/28	3	20.40	1	20.35	20.40	2	21,801	0.01%
2026/01/27	0	0.00	1	20.45	20.40	-1	21,867	0.00%
2026/01/26	2	20.30	10	20.25	20.40	-8	22,002	-0.04%
2026/01/23	1.1	20.25	0	0.00	20.25	1.1	22,093	0.00%
2026/01/22	5	20.27	0	0.00	20.25	5	22,030	0.02%
2026/01/21	6	20.28	0	0.00	20.20	6	22,106	0.03%
2026/01/20	0	0.00	3.1	20.35	20.50	-3.1	21,996	-0.01%
2026/01/19	8	20.36	0	0.00	20.40	8	21,935	0.04%
2026/01/16	4	20.40	1	20.35	20.35	3	21,857	0.01%
2026/01/15	4	20.36	0	0.00	20.40	4	21,790	0.02%
2026/01/14	22	20.40	0	0.00	20.35	22	21,869	0.10%
2026/01/13	51	20.41	0.2	20.45	20.40	50.8	21,837	0.23%
2026/01/12	13	20.48	0	0.00	20.55	13	21,868	0.06%
2026/01/09	91	20.48	0	0.00	20.50	91	21,964	0.41%
2026/01/08	11	20.46	1	20.50	20.50	10	22,060	0.05%
2026/01/07	2.2	20.51	0	0.00	20.45	2.2	22,253	0.01%
2026/01/06	11.3	20.64	1.2	20.55	20.50	10.1	22,194	0.05%
2026/01/05	0	0.00	5.3	20.68	20.45	-5.3	22,255	-0.02%
2026/01/02	3	20.43	2	20.55	20.40	1	21,223	0.00%
2025/12/31	3	20.45	0	0.00	20.45	3	20,279	0.01%
2025/12/30	8	20.51	0	0.00	20.45	8	20,466	0.04%
2025/12/29	10.1	20.52	0	0.00	20.50	10.1	20,453	0.05%
2025/12/26	3	20.82	4	20.75	20.70	-1	20,234	0.00%
2025/12/24	0.4	20.90	0	0.00	20.85	0.4	20,271	0.00%
2025/12/23	3.4	21.03	0	0.00	21.00	3.4	20,439	0.02%
2025/12/22	0	0.00	2	21.25	21.15	-2	20,454	-0.01%
2025/12/19	0	0.00	1.2	21.05	21.10	-1.2	20,405	-0.01%
2025/12/17	4	20.63	0.5	20.65	20.70	3.5	20,087	0.02%
2025/12/16	2	20.58	0.1	20.80	20.60	1.9	19,892	0.01%
2025/12/15	1.5	20.70	0.1	20.65	20.80	1.4	19,687	0.01%
2025/12/10	9	20.39	0	0.00	20.35	9	20,059	0.04%
2025/12/09	0	0.00	0.1	20.60	20.55	-0.1	20,253	0.00%
2025/12/08	0	0.00	45	20.70	20.55	-45	20,370	-0.22%
2025/12/05	0	0.00	3.1	20.52	20.60	-3.1	20,148	-0.02%
2025/12/03	1.1	20.35	0.1	20.50	20.45	1	20,252	0.00%
2025/12/02	0	0.00	51	20.40	20.45	-51	20,251	-0.25%
2025/12/01	26	20.20	0.1	20.35	20.20	25.9	20,217	0.13%
2025/11/28	24	20.25	0.1	20.40	20.20	23.9	20,216	0.12%
2025/11/27	5.1	20.30	30	20.45	20.45	-24.9	20,207	-0.12%
2025/11/26	16	20.30	0	0.00	20.35	16	20,236	0.08%
2025/11/25	12	20.13	0	0.00	20.15	12	20,195	0.06%
2025/11/24	3.1	20.05	0.2	20.25	20.05	2.9	19,889	0.01%
2025/11/21	0	0.00	0.1	20.10	19.95	-0.1	18,846	0.00%
2025/11/18	0.1	19.95	0	0.00	19.90	0.1	17,774	0.00%
2025/11/17	2	20.20	3	20.15	20.15	-1	17,451	-0.01%
2025/11/14	2	20.35	4.1	20.40	20.35	-2.1	17,323	-0.01%
2025/11/13	0.2	20.38	0	0.00	20.30	0.2	17,389	0.00%
2025/11/11	0.1	20.45	0.1	20.45	20.50	0	17,818	0.00%
2025/11/10	0	0.00	3	20.60	20.45	-3	17,955	-0.02%
2025/11/07	0	0.00	32.1	20.46	20.45	-32.1	17,891	-0.18%
2025/11/06	0.1	20.35	0	0.00	20.25	0.1	17,633	0.00%
2025/11/05	0.2	20.03	0.5	20.10	20.35	-0.3	17,860	0.00%
2025/11/04	0	0.00	2	20.15	20.15	-2	17,780	-0.01%
2025/10/31	7.3	19.84	0	0.00	19.80	7.3	17,819	0.04%
2025/10/30	10	19.95	0	0.00	20.00	10	17,770	0.06%
2025/10/29	2	19.95	0	0.00	19.95	2	17,837	0.01%
2025/10/28	21.5	20.02	0	0.00	19.95	21.5	18,441	0.12%
2025/10/27	11	20.06	1	20.10	20.15	10	18,828	0.05%
2025/10/23	10	20.05	0	0.00	20.10	10	19,100	0.05%
2025/10/22	3	20.12	1	20.20	20.20	2	19,352	0.01%
2025/10/21	13	20.12	1	20.15	20.20	12	19,439	0.06%
2025/10/20	33	20.28	0	0.00	20.15	33	19,737	0.17%
2025/10/17	21.4	20.30	33	20.30	20.30	-11.7	19,725	-0.06%
2025/10/16	0	0.00	3.3	20.46	20.40	-3.3	19,897	-0.02%
2025/10/15	0.1	20.60	0	20.30	20.55	0.1	20,108	0.00%
2025/10/14	0	0.00	1	20.40	20.20	-1	20,202	0.00%
2025/10/13	1.6	20.22	6	20.20	20.20	-4.4	20,153	-0.02%
2025/10/09	13.4	20.40	0	0.00	20.50	13.4	19,965	0.07%
2025/10/08	0.1	20.45	4	20.40	20.35	-3.9	20,294	-0.02%
2025/10/07	2	20.05	0	0.00	20.20	2	20,516	0.01%
2025/10/03	24	19.99	0	0.00	20.15	24	20,802	0.12%
2025/10/02	0.1	20.10	114.1	20.10	20.10	-114	20,758	-0.55%	大賣/鉅額交易
2025/10/01	0	0.00	2	19.75	19.80	-2	20,489	-0.01%
2025/09/24	0.1	19.55	0	0.00	19.60	0.1	20,775	0.00%
2025/09/23	0.1	19.55	2.5	19.50	19.50	-2.4	21,096	-0.01%
2025/09/22	0.3	19.50	0	0.00	19.50	0.3	21,383	0.00%
2025/09/19	0.6	19.33	1.1	19.30	19.40	-0.5	21,874	0.00%
2025/09/18	2.7	19.31	0	0.00	19.30	2.7	21,927	0.01%
2025/09/16	2.1	19.53	0	0.00	19.50	2.1	22,452	0.01%
2025/09/15	0	0.00	0.1	19.85	19.65	-0.1	22,474	0.00%
2025/09/12	0	0.00	6.1	19.68	19.75	-6.1	22,479	-0.03%
2025/09/11	0.1	19.35	0	0.00	19.40	0.1	22,200	0.00%
2025/09/10	3	19.40	0	0.00	19.40	3	22,341	0.01%
2025/09/08	2	19.45	0	0.00	19.40	2	23,003	0.01%
2025/09/05	2	19.45	16.8	19.50	19.45	-14.8	23,374	-0.06%
2025/09/04	1	19.45	2.3	19.40	19.40	-1.3	23,874	-0.01%
2025/09/03	0.1	19.40	0	0.00	19.35	0.1	23,943	0.00%
2025/09/02	10	19.40	10	19.45	19.45	0	24,150	0.00%
2025/08/29	1.1	19.20	0	0.00	19.20	1.1	25,040	0.00%
2025/08/27	4	19.28	0	0.00	19.25	4	24,863	0.02%
2025/08/26	0.3	19.30	100	19.30	19.25	-99.7	24,922	-0.40%
2025/08/25	48	19.40	0	0.00	19.40	48	24,664	0.19%
2025/08/21	2	19.48	0	0.00	19.50	2	24,933	0.01%
2025/08/20	5.3	19.53	5	19.80	19.50	0.3	25,059	0.00%
2025/08/19	1	19.70	0.2	19.70	19.65	0.8	24,965	0.00%
2025/08/18	1	19.50	10	19.55	19.80	-9	24,973	-0.04%
2025/08/15	2.1	19.62	7	19.74	19.50	-4.9	24,783	-0.02%
2025/08/14	0.5	19.91	2	19.90	19.80	-1.5	24,641	-0.01%
2025/08/13	2.6	19.55	0	0.00	19.70	2.6	24,450	0.01%
2025/08/12	4	19.63	1.5	19.70	19.60	2.5	24,327	0.01%
2025/08/11	2.1	19.70	16	19.70	19.70	-13.9	24,432	-0.06%
2025/08/08	6.1	19.54	58.6	19.57	19.55	-52.5	24,446	-0.21%
2025/08/07	2.1	19.20	1.1	19.26	19.25	1	24,413	0.00%
2025/08/06	2.6	19.28	0	0.00	19.35	2.6	24,529	0.01%
2025/08/05	2.3	19.20	0	0.00	19.20	2.3	24,602	0.01%
2025/08/04	0.1	19.00	1	19.05	19.05	-1	24,743	0.00%
2025/08/01	13	18.63	0	0.00	18.70	13	24,814	0.05%
2025/07/31	3.1	18.62	1	18.65	18.50	2.1	24,899	0.01%
2025/07/30	7	19.98	1	20.00	19.95	6	24,503	0.02%
2025/07/29	8.1	19.96	8	19.98	19.90	0.1	24,145	0.00%
2025/07/28	2.1	20.10	0	0.00	20.05	2.1	23,955	0.01%
2025/07/25	10.1	20.16	4	20.23	20.15	6.1	23,786	0.03%
2025/07/24	0.1	20.18	1.3	20.20	20.20	-1.2	23,868	0.00%
2025/07/23	0	0.00	11	20.30	20.30	-11	23,939	-0.05%
2025/07/22	20.7	20.30	3.1	20.23	20.25	17.6	24,025	0.07%
2025/07/21	16.4	20.24	0	0.00	20.20	16.4	23,811	0.07%
2025/07/18	4.7	20.49	0	0.00	20.60	4.7	23,424	0.02%
2025/07/17	1.3	20.59	5	20.60	20.60	-3.7	23,143	-0.02%
2025/07/16	1	20.60	0.1	20.50	20.60	0.9	23,008	0.00%
2025/07/15	0	0.00	6	20.69	20.55	-6	22,835	-0.03%
2025/07/14	101	20.60	4	20.60	20.50	97	22,687	0.43%	大買/
2025/07/11	5.7	20.11	15.7	20.16	20.30	-10.1	22,254	-0.05%
2025/07/10	0	19.85	1	19.85	19.90	-1	21,863	0.00%
2025/07/09	1.2	19.74	2	19.85	19.85	-0.8	21,808	0.00%
2025/07/08	5.3	19.77	1	19.80	19.80	4.3	21,904	0.02%
2025/07/07	0.1	19.65	11	19.70	19.75	-10.9	21,950	-0.05%
2025/07/04	0.1	19.45	16.4	19.47	19.50	-16.3	22,467	-0.07%