加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    22,218張
  • 產業
    上市 金融類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04518.005017.9518.00-4516,701-0.27%
2025/03/03218.05418.0618.10-216,446-0.01%
2025/02/262.218.00518.0018.05-2.816,223-0.02%
2025/02/24418.03418.0018.00015,8850.00%
2025/02/21218.1000.0018.15215,6270.01%
2025/02/20218.0800.0018.10215,6010.01%
2025/02/18218.1300.0018.15215,3800.01%
2025/02/17418.1500.0018.15415,4860.03%
2025/02/1400.0021.618.1018.15-21.615,553-0.14%
2025/02/13118.1000.0018.10115,6510.01%
2025/02/12218.0500.0018.10215,6150.01%
2025/02/10518.1000.0018.05515,5700.03%
2025/02/07218.1300.0018.10215,5020.01%
2025/02/06218.15118.2018.20115,5840.01%
2025/02/05118.152.218.2018.15-1.215,572-0.01%
2025/02/043018.1500.0018.103015,6200.19%
2025/02/03418.10218.1018.10215,4990.01%
2025/01/223018.1511018.1018.15-8015,347-0.52% 大賣/
2025/01/21218.001718.0418.10-1515,174-0.10%
2025/01/20417.9900.0018.00415,0350.03%
2025/01/1700.002018.0618.10-2015,015-0.13%
2025/01/1500.00517.9517.95-514,967-0.03%
2025/01/13317.7700.0017.70314,9920.02%
2025/01/10217.850.117.9517.90214,8660.01%
2025/01/09717.860.117.8517.956.914,7640.05%
2025/01/08317.781017.8017.80-714,687-0.05%
2025/01/07117.85517.8417.80-414,705-0.03%
2025/01/06117.900.217.9517.900.814,6930.01%
2025/01/031417.8700.0017.751414,6320.10%
2025/01/02117.85118.1018.10014,3490.00%
2024/12/30518.001117.9418.00-612,803-0.05%
2024/12/270.117.8000.0017.750.112,2810.00%
2024/12/2600.004.117.7617.75-4.112,321-0.03%
2024/12/2500.000.217.7517.75-0.212,5240.00%
2024/12/20217.5800.0017.65212,8870.02%
2024/12/1700.001017.9017.80-1012,408-0.08%
2024/12/13117.9000.0017.90112,0150.01%
2024/12/12217.9500.0017.90211,9410.02%
2024/12/0900.00517.9518.00-511,797-0.04%
2024/12/0600.009217.8517.90-9211,494-0.80%
2024/12/04617.75317.8517.85311,4440.03%
2024/12/0300.00517.8517.85-511,727-0.04%
2024/12/0200.00517.7517.80-511,569-0.04%
2024/11/29917.6400.0017.60911,4670.08%
2024/11/28117.65217.7017.65-112,007-0.01%
2024/11/2500.00917.8517.90-912,049-0.07%
2024/11/2100.00317.7017.70-312,056-0.02%
2024/11/20117.8000.0017.85112,1420.01%
2024/11/1900.00117.8517.85-112,298-0.01%
2024/11/1800.00117.7017.75-112,324-0.01%
2024/11/14217.5325.517.5817.55-23.512,630-0.19%
2024/11/131217.5326.517.5117.50-14.513,207-0.11%
2024/11/12417.644017.6517.60-3613,750-0.26%
2024/11/11517.7000.0017.70514,0340.04%
2024/11/0800.00417.8017.75-414,427-0.03%
2024/11/0600.002317.7517.70-2315,105-0.15%
2024/11/0500.00817.8017.80-815,329-0.05%
2024/11/04217.7000.0017.75215,7020.01%
2024/10/3000.001917.7017.70-1916,650-0.11%
2024/10/29117.6500.0017.65116,7180.01%
2024/10/2400.00217.7017.65-217,300-0.01%
2024/10/221.417.763.117.7517.75-1.717,350-0.01%
2024/10/21617.85117.8517.85517,5090.03%
2024/10/180.717.750.117.8017.900.617,6440.00%
2024/10/171.717.699.217.6517.75-7.517,748-0.04%
2024/10/1600.002.817.6617.70-2.817,853-0.02%
2024/10/1500.002.417.7317.75-2.417,988-0.01%
2024/10/146317.6500.0017.656318,0130.35%
2024/10/091017.602.117.6017.557.918,6720.04%
2024/10/08117.6000.0017.55118,7580.01%
2024/10/04317.6800.0017.70318,9370.02%
2024/10/0110.317.72417.8017.706.319,0140.03%
2024/09/305017.8800.0017.905019,1490.26%
2024/09/272917.892.317.8517.8526.719,7390.14%
2024/09/2600.0016.417.9417.90-16.419,667-0.08%
2024/09/200.617.9000.0017.900.619,6720.00%
2024/09/1900.0028.917.8717.90-28.919,757-0.15%
2024/09/160.417.7000.0017.750.421,7830.00%
2024/09/091917.4200.0017.451922,3410.09%
2024/09/06217.45317.5017.60-122,5460.00%
2024/09/05317.55517.5017.50-222,738-0.01%
2024/09/04017.50117.5517.40-122,9330.00%
2024/09/02107.217.751.517.8017.70105.722,9420.46% 大買/鉅額交易
2024/08/29217.8300.0017.80222,4280.01%
2024/08/2700.00118.0018.00-122,5030.00%
2024/08/23105.117.90617.9317.9099.122,6150.44% 大買/
2024/08/22217.783.517.9017.90-1.522,650-0.01%
2024/08/21517.90117.8517.85422,6980.02%
2024/08/20317.8000.0017.80322,5570.01%
2024/08/190.817.7300.0017.700.822,5440.00%
2024/08/16117.5511117.6517.60-11022,474-0.49% 大賣/鉅額交易
2024/08/15127.117.4900.0017.40127.122,3050.57% 大買/鉅額交易
2024/08/14618.480.118.5018.45621,8640.03%
2024/08/131318.3700.0018.351321,2810.06%
2024/08/09718.531.318.6018.505.720,6600.03%
2024/08/08718.4115.318.4518.40-8.320,266-0.04%
2024/08/07118.3000.0018.30120,1020.00%
2024/08/062118.221217.9918.15920,1690.04%
2024/08/0527.218.097318.0617.95-45.819,775-0.23%
2024/08/01518.9000.0018.90518,9210.03%
2024/07/31318.903.118.8318.75-0.119,4400.00%
2024/07/301218.6400.0018.601219,2470.06%
2024/07/26218.5500.0018.50219,3810.01%
2024/07/221118.5100.0018.551119,3600.06%
2024/07/19218.6010118.6518.75-9919,181-0.52% 大賣/
2024/07/181118.8000.0018.851118,9080.06%
2024/07/17118.7500.0018.75118,7200.01%
2024/07/16218.83418.9018.80-218,719-0.01%
2024/07/11418.80218.9518.75218,2940.01%
2024/07/0500.00218.7518.80-217,957-0.01%
2024/07/042018.804618.7518.75-2617,805-0.15%
2024/07/031818.651.118.5118.7516.917,5590.10%
2024/07/0200.003118.4018.45-3116,993-0.18%
2024/07/012.118.40318.4518.40-0.917,027-0.01%
2024/06/27018.3000.0018.35016,9050.00%
2024/06/2610.218.40018.3518.3010.216,9110.06%
2024/06/2540.218.38118.5018.3539.216,9700.23%
2024/06/244018.4000.0018.454016,8810.24%
2024/06/2100.00118.2518.30-116,573-0.01%
2024/06/206.218.230.718.2018.205.514,8610.04%
2024/06/19218.2500.0018.20214,7370.01%
2024/06/18718.1600.0018.25714,5890.05%
2024/06/17918.1600.0018.20914,6450.06%
2024/06/14118.1000.0018.15114,7160.01%
2024/06/1312.418.10218.1518.1010.414,8030.07%
2024/06/123.218.1000.0018.103.214,7160.02%
2024/06/113118.15218.2418.102914,9810.19%
2024/06/051218.1000.0018.101214,6010.08%
2024/06/042.318.0800.0018.052.314,6360.02%
2024/06/0312.118.1900.0018.1512.114,5230.08%
2024/05/311118.1500.0018.201114,4830.08%
2024/05/303118.1500.0018.103114,3240.22%
2024/05/2912.218.2500.0018.1512.214,1970.09%
2024/05/27218.3000.0018.30213,9440.01%
2024/05/24118.35018.4018.40113,8950.01%
2024/05/230.318.3900.0018.350.313,8650.00%
2024/05/21018.5000.0018.45013,7160.00%
2024/05/17118.4000.0018.40113,2770.01%
2024/05/16218.4500.0018.55213,1820.02%
2024/05/14018.5000.0018.40013,0420.00%
2024/05/13018.6000.0018.55012,9440.00%
2024/05/101118.45018.5018.601112,7960.09%
2024/05/08718.5000.0018.50712,4350.06%
2024/05/07118.450.118.6018.500.912,2610.01%
2024/05/062018.55122.518.4218.60-102.512,002-0.85% 大賣/鉅額交易
2024/05/03218.2800.0018.25211,3000.02%
2024/04/302218.32018.3018.252210,8190.20%
2024/04/2910018.23118.3018.309910,5750.94%
2024/04/26118.0500.0018.05110,2950.01%
2024/04/2510.118.052.118.1018.058.110,3270.08%
2024/04/24118.1500.0018.20110,3230.01%
2024/04/2200.00618.1618.20-610,649-0.06%
2024/04/19317.83817.8517.85-510,519-0.05%
2024/04/1700.008017.8017.80-8010,222-0.78%
2024/04/16917.8300.0017.80910,0690.09%
2024/04/15518.1000.0018.1559,7100.05%
2024/04/12418.1000.0018.1549,6290.04%
2024/04/1110018.2500.0018.201009,4901.05%
2024/04/10418.2900.0018.2549,4150.04%
2024/04/090.118.2000.0018.300.19,4240.00%
2024/04/0800.001.218.2418.25-1.29,359-0.01%
2024/04/03618.0516.418.1018.00-10.49,279-0.11%
2024/04/02818.1500.0018.2089,2440.09%
2024/04/01218.20718.3018.20-59,277-0.05%
2024/03/29218.2000.0018.3029,2090.02%
2024/03/2816.218.1600.0018.1516.29,1140.18%
2024/03/272.118.30118.3018.301.19,1740.01%
2024/03/26218.35118.3518.4019,4630.01%
2024/03/25218.3000.0018.3529,8000.02%
2024/03/22018.250.118.3018.25-0.110,1130.00%
2024/03/21218.25018.2518.25210,3330.02%
2024/03/20118.1000.0018.05110,4330.01%
2024/03/18118.200.318.2018.200.710,3940.01%
2024/03/1500.000.218.4018.45-0.210,2280.00%
2024/03/1420.718.301.118.3218.4519.610,0350.20%
2024/03/1321.218.0900.0018.0521.29,5760.22%
2024/03/08217.8617917.8017.85-1779,401-1.88% 大賣/鉅額交易
〈金融業徵才〉彰銀擴大徵才500名3/3報名 AI人力是亮點 百萬年薪由此進Anue鉅亨－9天前
...詳全文
彰銀呷百二行動銀行大升級！下載「柴寶」App抽PS5 iPad Air 5 早鳥享加倍抽Anue鉅亨－10天前
...詳全文
百年金融老店拚淨零！彰銀榮登CDP氣候變遷A級企業Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音