遠東銀 (2845)-元大-府城券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
15.70
漲跌
▼0.05
漲幅
-0.32%
成交量
6,974張
產業
上市金融類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	15.70	0	0.00	15.70	1	7,790	0.01%
2024/05/06	1	15.75	16	15.79	15.75	-15	7,698	-0.19%
2024/05/03	0	0.00	15.3	15.60	15.55	-15.3	7,626	-0.20%
2024/04/30	0	0.00	15	15.45	15.35	-15	7,489	-0.20%
2024/04/26	0	0.00	59	14.75	14.80	-59	7,157	-0.82%
2024/04/25	1	14.75	0	0.00	14.70	1	7,084	0.01%
2024/04/24	0	0.00	30	14.80	14.90	-30	7,012	-0.43%
2024/04/22	0	0.00	1	14.50	14.75	-1	6,920	-0.01%
2024/04/16	3	14.15	5	14.20	14.25	-2	6,511	-0.03%
2024/04/15	0	0.00	15	14.45	14.45	-15	6,414	-0.23%
2024/04/12	0.3	14.40	0	0.00	14.45	0.3	6,369	0.00%
2024/04/10	0	0.00	136	14.56	14.55	-136	6,261	-2.17%	大賣/鉅額交易
2024/04/08	0	0.00	4	14.30	14.30	-4	6,186	-0.06%
2024/04/03	2	14.25	0	0.00	14.25	2	6,137	0.03%
2024/04/02	0	0.00	80	14.40	14.40	-80	6,076	-1.32%
2024/04/01	0	0.00	4	14.40	14.40	-4	6,074	-0.07%
2024/03/29	0	0.00	16	14.40	14.40	-16	6,066	-0.26%
2024/03/22	1	14.20	0	0.00	14.20	1	6,086	0.02%
2024/03/21	20	14.20	0	0.00	14.15	20	6,075	0.33%
2024/03/20	1	14.00	0	0.00	14.05	1	6,073	0.02%
2024/03/19	0	0.00	1	14.15	14.15	-1	6,017	-0.02%
2024/03/18	0	0.00	30.4	14.35	14.25	-30.4	5,951	-0.51%
2024/03/15	32.5	14.25	32	14.35	14.35	0.5	5,846	0.01%
2024/03/14	1	14.45	16	14.59	14.60	-15	5,547	-0.27%
2024/03/13	107	14.45	17	14.41	14.50	90	5,368	1.68%	大買/
2024/03/12	5	14.12	36	14.20	14.20	-31	5,227	-0.59%
2024/03/11	0	0.00	0	13.95	14.05	0	5,222	0.00%
2024/03/08	11	13.95	11	13.95	13.95	0	5,115	0.00%
2024/03/07	12	13.85	29	13.94	14.00	-17	4,913	-0.35%
2024/03/06	105.1	13.66	106	13.85	13.90	-0.9	4,608	-0.02%	大買/大賣/
2024/03/05	5	13.55	31.3	13.55	13.55	-26.3	3,704	-0.71%
2024/03/04	0	0.00	1	12.35	12.35	-1	3,341	-0.03%
2024/02/29	0	0.00	2	12.43	12.35	-2	3,356	-0.06%
2024/02/27	1	12.35	0	0.00	12.30	1	3,313	0.03%
2024/02/20	0	0.00	6	12.35	12.25	-6	3,444	-0.17%
2024/02/02	0	0.00	3	12.25	12.25	-3	3,483	-0.09%
2024/01/24	45	12.09	0	0.00	12.15	45	3,517	1.28%
2024/01/22	4	12.05	0	0.00	12.00	4	3,560	0.11%
2024/01/19	1	12.05	0	0.00	12.05	1	3,547	0.03%
2024/01/18	2	12.00	0	0.00	12.00	2	3,549	0.06%
2024/01/17	2	11.95	0	0.00	11.95	2	3,530	0.06%
2024/01/16	0.3	12.20	0	0.00	12.10	0.3	3,451	0.01%
2024/01/15	0	0.00	0	12.30	12.30	0	3,410	0.00%
2024/01/11	0.4	12.40	0	0.00	12.40	0.4	3,518	0.01%
2024/01/09	1	12.55	1	12.55	12.50	0	3,459	0.00%
2024/01/03	0	0.00	0.1	12.50	12.50	-0.1	3,647	0.00%
2023/12/28	0	0.00	10	12.75	12.70	-10	3,655	-0.27%
2023/12/27	0.2	12.70	4	12.75	12.75	-3.8	3,647	-0.10%
2023/12/22	0.2	12.55	0	0.00	12.65	0.2	3,651	0.00%
2023/12/21	11	12.65	0	0.00	12.70	11	3,636	0.30%
2023/12/19	0.3	12.50	1	12.50	12.55	-0.7	3,517	-0.02%
2023/12/15	0.2	12.60	30	12.65	12.65	-29.8	3,477	-0.86%
2023/12/14	2	12.55	0	0.00	12.60	2	3,411	0.06%
2023/12/13	12.6	12.38	61	12.50	12.40	-48.4	3,338	-1.45%
2023/12/12	24	12.55	0	0.00	12.60	24	3,304	0.73%
2023/12/07	0	0.00	145.8	12.30	12.30	-145.8	3,256	-4.48%	大賣/鉅額交易
2023/12/06	2	12.15	0	0.00	12.30	2	3,336	0.06%
2023/12/01	4	12.00	0	0.00	12.05	4	3,228	0.12%
2023/11/30	20	11.98	5	12.05	11.95	15	3,199	0.47%
2023/11/27	0.2	11.90	0	0.00	11.95	0.2	3,020	0.01%
2023/11/21	100	12.05	1	12.05	12.05	99	2,988	3.31%
2023/11/17	0	0.00	22	11.95	12.00	-22	2,926	-0.75%
2023/11/15	0	0.00	8	11.85	11.90	-8	2,893	-0.28%
2023/11/09	0	0.00	53	11.80	11.80	-53	2,940	-1.80%
2023/10/18	3	11.70	0	0.00	11.65	3	3,695	0.08%
2023/10/13	3.5	11.75	0	0.00	11.75	3.5	3,771	0.09%
2023/10/11	2	11.75	0	0.00	11.80	2	3,798	0.05%
2023/10/04	2	11.40	0	0.00	11.40	2	3,819	0.05%
2023/09/25	2	11.58	0	0.00	11.55	2	4,403	0.05%
2023/09/19	0	0.00	2	11.80	11.80	-2	4,794	-0.04%
2023/09/14	0.3	11.80	0	0.00	11.85	0.3	5,338	0.01%
2023/09/12	2	11.80	0	0.00	11.80	2	5,751	0.03%
2023/09/11	0	0.00	81.1	11.77	11.80	-81.1	5,831	-1.39%
2023/09/06	0.1	11.55	0	0.00	11.55	0.1	5,931	0.00%
2023/09/05	0	0.00	2	11.60	11.55	-2	5,960	-0.03%
2023/09/01	0	0.00	3	11.55	11.60	-3	6,034	-0.05%
2023/08/21	0	0.00	0.3	11.55	11.55	-0.3	6,269	0.00%
2023/08/17	0.2	11.45	0	0.00	11.35	0.2	6,243	0.00%
2023/08/16	1	11.40	0	0.00	11.45	1	6,214	0.02%
2023/08/14	2	11.55	0	0.00	11.50	2	6,250	0.03%
2023/08/11	4	11.75	0	0.00	11.75	4	6,278	0.06%
2023/08/10	2	11.75	2	11.75	11.80	0	6,321	0.00%
2023/08/04	0	0.00	1	11.65	11.60	-1	6,355	-0.02%
2023/08/02	2	11.70	0	0.00	11.65	2	6,358	0.03%
2023/07/28	0.1	11.90	50	11.86	11.90	-49.9	6,218	-0.80%
2023/07/26	0	0.00	5	11.75	11.75	-5	5,995	-0.08%
2023/07/24	0	0.00	0.3	11.65	11.55	-0.3	5,845	-0.01%
2023/07/21	0	0.00	55	11.65	11.65	-55	5,795	-0.95%
2023/07/20	0	0.00	2	11.60	11.60	-2	5,676	-0.04%
2023/07/11	1	11.55	0	0.00	11.60	1	5,622	0.02%
2023/07/10	5	11.53	1	11.50	11.55	4	5,609	0.07%
2023/07/05	0	0.00	42	11.90	11.80	-42	5,247	-0.80%
2023/07/04	0	0.00	2	11.90	11.85	-2	5,129	-0.04%
2023/07/03	0	0.00	2	11.90	11.90	-2	5,101	-0.04%
2023/06/30	1	11.95	62	11.95	11.90	-61	5,020	-1.21%
2023/06/29	5	11.95	8.2	11.94	11.95	-3.2	4,955	-0.06%
2023/06/28	0	0.00	0.1	11.85	11.90	-0.1	4,905	0.00%
2023/06/27	0	0.00	8	11.94	11.90	-8	4,881	-0.16%
2023/06/26	0	0.00	2	11.90	11.95	-2	4,728	-0.04%
2023/06/20	0	0.00	39	11.75	11.80	-39	4,484	-0.87%
2023/06/19	0.8	11.65	0.1	11.70	11.75	0.7	4,307	0.02%
2023/06/13	0	0.00	15.5	11.45	11.45	-15.5	4,059	-0.38%
2023/06/09	10	11.40	0	0.00	11.40	10	4,115	0.24%
2023/05/18	16	11.35	0	0.00	11.35	16	5,051	0.32%
2023/05/17	11	11.33	13	11.30	11.35	-2	4,994	-0.04%
2023/05/11	0	11.25	0	0.00	11.20	0	4,974	0.00%
2023/05/10	3	11.25	0	0.00	11.25	3	4,971	0.06%
2023/05/09	40	11.20	0	0.00	11.20	40	4,988	0.80%
2023/05/05	1	11.20	0	0.00	11.20	1	5,031	0.02%
2023/04/26	0.6	11.10	2	11.05	11.10	-1.4	5,269	-0.03%
2023/04/25	0	0.00	1	11.15	11.10	-1	5,282	-0.02%
2023/04/24	40	11.10	1	11.10	11.15	39	5,292	0.74%
2023/04/20	1	11.15	0	0.00	11.15	1	5,441	0.02%
2023/04/19	0	0.00	0.4	11.20	11.15	-0.4	5,562	-0.01%
2023/04/18	45	11.15	1	11.15	11.15	44	5,525	0.80%
2023/04/11	0	0.00	1	11.25	11.30	-1	5,376	-0.02%
2023/04/10	0.2	11.25	0.1	11.25	11.20	0.1	5,348	0.00%
2023/04/06	0	0.00	5	11.12	11.20	-5	5,345	-0.09%
2023/03/31	0.2	11.15	0	0.00	11.10	0.2	5,302	0.00%
2023/03/30	4	11.09	0	0.00	11.05	4	5,356	0.07%
2023/03/28	0.2	11.15	0	0.00	11.10	0.2	5,301	0.00%
2023/03/27	0.1	11.10	0	0.00	11.05	0.1	5,247	0.00%
2023/03/24	0.2	11.20	0	0.00	11.10	0.2	5,308	0.00%
2023/03/23	0.2	11.20	0	0.00	11.15	0.2	5,260	0.00%
2023/03/20	30	11.00	0	0.00	11.00	30	5,255	0.57%
2023/03/17	61	10.95	0	0.00	11.25	61	5,186	1.18%
2023/03/16	3	10.90	0	0.00	10.90	3	5,028	0.06%
2023/03/14	40.1	11.04	0	0.00	11.05	40.1	4,897	0.82%
2023/03/13	30	11.15	29.5	11.10	11.20	0.5	4,810	0.01%
2023/03/09	0	0.00	2	11.40	11.40	-2	4,707	-0.04%
2023/03/08	2	11.35	0	0.00	11.35	2	4,757	0.04%
2023/03/06	0	11.40	33	11.35	11.40	-33	4,685	-0.70%
2023/03/03	47.5	11.33	0.6	11.35	11.35	46.9	4,602	1.02%
2023/03/02	1	11.75	0	0.00	11.80	1	4,096	0.02%
2023/03/01	2	11.80	0	0.00	11.80	2	4,102	0.05%
2023/02/23	3	11.85	0	0.00	11.80	3	4,051	0.07%
2023/02/20	6	11.80	0	0.00	11.85	6	3,893	0.15%
2023/02/13	0.2	11.75	0	0.00	11.70	0.2	4,147	0.00%
2023/02/09	1.4	11.78	0	0.00	11.70	1.4	4,128	0.03%
2023/02/07	0.1	11.90	13	11.90	11.90	-12.9	4,048	-0.32%
2023/02/06	0	0.00	8	11.85	11.80	-8	4,022	-0.20%
2023/02/02	8	11.75	2	11.70	11.75	6	4,008	0.15%
2023/01/31	0	0.00	1	11.60	11.70	-1	3,984	-0.03%
2023/01/30	1.1	11.60	1	11.70	11.55	0.1	3,939	0.00%
2023/01/16	24	11.60	70	11.58	11.55	-46	3,996	-1.15%
2023/01/12	0.4	11.55	0	0.00	11.50	0.4	4,194	0.01%
2023/01/10	33.5	11.45	0	0.00	11.50	33.5	4,402	0.76%
2023/01/09	3	11.30	0	0.00	11.40	3	4,479	0.07%
2023/01/04	1	11.10	0	0.00	11.10	1	4,893	0.02%
2023/01/03	1	11.05	0	0.00	11.05	1	5,352	0.02%
2022/12/19	0	0.00	1	11.15	11.10	-1	6,478	-0.02%
2022/12/01	0	0.00	1	11.05	11.10	-1	7,255	-0.01%
2022/11/30	4	11.06	0	0.00	10.95	4	7,409	0.05%
2022/11/29	5	10.95	0	0.00	11.05	5	7,628	0.07%
2022/11/23	1	10.90	0	0.00	10.90	1	8,398	0.01%
2022/11/16	0.3	10.75	0	0.00	10.70	0.3	8,769	0.00%
2022/11/11	0	0.00	2.1	10.80	10.85	-2.1	8,757	-0.02%
2022/11/02	1.1	10.60	0	0.00	10.50	1.1	9,214	0.01%
2022/10/28	1	10.50	35.9	10.50	10.45	-34.9	9,255	-0.38%
2022/10/27	0	0.00	8	10.55	10.60	-8	9,245	-0.09%
2022/10/26	8	10.50	0	0.00	10.50	8	9,333	0.09%
2022/10/20	6	10.25	2	10.20	10.30	4	9,139	0.04%
2022/10/19	3.4	10.21	1	10.35	10.20	2.4	9,042	0.03%
2022/10/18	1	10.25	0	0.00	10.20	1	8,901	0.01%
2022/10/17	4	10.33	0	0.00	10.35	4	8,736	0.05%
2022/10/14	0.1	10.60	2.6	10.56	10.55	-2.5	8,631	-0.03%
2022/10/13	9	10.56	0	0.00	10.60	9	8,593	0.10%
2022/10/12	40	10.68	3	10.70	10.65	37	8,390	0.44%
2022/10/11	0.2	10.70	15	10.67	10.70	-14.8	8,215	-0.18%
2022/10/07	1	10.85	0	0.00	10.80	1	7,802	0.01%
2022/10/06	0.8	10.91	0	0.00	10.95	0.8	7,668	0.01%
2022/10/04	0.1	10.85	0	0.00	10.80	0.1	7,728	0.00%
2022/10/03	1	10.95	48	10.90	10.90	-47	7,646	-0.61%
2022/09/30	2	11.10	0	0.00	11.10	2	7,545	0.03%
2022/09/29	0	0.00	11	11.20	11.25	-11	7,372	-0.15%
2022/09/28	0	11.15	10	11.10	11.05	-10	7,313	-0.14%
2022/09/26	0.5	11.20	1	11.15	11.15	-0.5	7,031	-0.01%
2022/09/23	18	11.35	0	0.00	11.35	18	6,991	0.26%
2022/09/22	30	11.30	0	0.00	11.30	30	6,952	0.43%
2022/09/21	0.5	11.22	0	0.00	11.25	0.5	6,874	0.01%
2022/09/20	0	0.00	52	11.25	11.25	-52	6,813	-0.76%
2022/09/19	8	11.33	0	0.00	11.35	8	6,789	0.12%
2022/09/16	7	11.36	0	0.00	11.35	7	6,847	0.10%
2022/09/14	3.3	11.35	0	0.00	11.30	3.3	6,829	0.05%
2022/09/13	40	11.40	0	0.00	11.45	40	6,832	0.59%
2022/09/12	0	0.00	1.8	11.42	11.45	-1.8	6,891	-0.03%
2022/09/08	12	11.30	0	0.00	11.30	12	6,848	0.18%
2022/09/07	1	11.20	0	0.00	11.15	1	6,848	0.01%
2022/09/06	8	11.53	0	0.00	11.55	8	6,685	0.12%
2022/09/05	38	12.20	10	12.25	12.30	28	6,455	0.43%
2022/09/02	14	12.14	0	0.00	12.15	14	6,157	0.23%
2022/09/01	13.5	12.20	0	0.00	12.15	13.5	5,955	0.23%
2022/08/31	1	12.25	2	12.15	12.30	-1	5,725	-0.02%
2022/08/30	0	0.00	69	12.00	12.05	-69	5,436	-1.27%
2022/08/29	28	11.92	0	0.00	11.90	28	5,280	0.53%
2022/08/26	1	11.95	0	0.00	11.95	1	5,179	0.02%
2022/08/25	0	0.00	30	11.95	11.95	-30	5,123	-0.59%
2022/08/17	0	0.00	31	11.80	11.80	-31	4,851	-0.64%
2022/08/15	1	11.85	10	11.75	11.80	-9	4,773	-0.19%
2022/08/12	10	11.90	0	0.00	11.85	10	4,716	0.21%
2022/08/11	0	0.00	80	11.80	11.85	-80	4,649	-1.72%
2022/08/10	0	0.00	11	11.70	11.70	-11	4,554	-0.24%
2022/08/09	11	11.75	0	0.00	11.70	11	4,508	0.24%
2022/08/04	10	11.20	0	0.00	11.25	10	4,442	0.23%
2022/08/03	20	11.20	0	0.00	11.25	20	4,393	0.46%
2022/07/27	15	11.25	0	0.00	11.25	15	4,595	0.33%
2022/07/19	2	11.00	0	0.00	11.05	2	4,685	0.04%
2022/07/15	2	10.85	0	0.00	10.85	2	4,707	0.04%
2022/07/12	7	10.80	0	0.00	10.85	7	4,871	0.14%
2022/07/11	55	11.10	0	0.00	11.05	55	4,801	1.15%
2022/07/08	0.7	11.20	0	0.00	11.10	0.7	4,917	0.01%
2022/07/01	10	11.28	0	0.00	11.20	10	5,620	0.18%
2022/06/30	10	11.30	0	0.00	11.25	10	5,730	0.17%
2022/06/22	0	0.00	5	11.40	11.45	-5	6,069	-0.08%
2022/06/21	0	0.00	5	11.45	11.45	-5	6,133	-0.08%
2022/06/17	2	11.40	0	0.00	11.40	2	6,461	0.03%
2022/06/15	1	11.45	0	0.00	11.45	1	6,658	0.02%
2022/06/10	0.1	11.55	0	0.00	11.45	0.1	6,675	0.00%
2022/06/07	100	11.55	0	0.00	11.55	100	6,796	1.47%
2022/06/01	1	11.60	0	0.00	11.50	1	7,130	0.01%
2022/05/30	0	0.00	2	11.80	11.75	-2	7,130	-0.03%
2022/05/25	0	0.00	20	11.50	11.45	-20	7,182	-0.28%
2022/05/23	3	11.50	0	0.00	11.55	3	7,294	0.04%
2022/05/18	0	0.00	16	11.55	11.65	-16	7,454	-0.21%
2022/05/12	0	0.00	10	11.15	11.10	-10	7,441	-0.13%
2022/05/10	0	0.00	10	11.45	11.45	-10	7,398	-0.14%
2022/05/09	18	11.44	8	11.39	11.40	10	7,347	0.14%
2022/05/06	1	11.70	0	0.00	11.75	1	7,322	0.01%
2022/04/27	0	0.00	50	12.00	12.00	-50	7,339	-0.68%
2022/04/26	3	12.15	0	0.00	12.15	3	7,300	0.04%
2022/04/25	1	12.10	0	0.00	12.05	1	7,316	0.01%
2022/04/22	0	0.00	150	12.27	12.35	-150	7,299	-2.06%	大賣/鉅額交易
2022/04/21	0	0.00	4.1	12.20	12.15	-4.1	7,379	-0.06%
2022/04/20	0	0.00	80	12.20	12.25	-80	7,646	-1.05%
2022/04/19	0	0.00	130	12.17	12.20	-130	7,799	-1.67%	大賣/鉅額交易
2022/04/18	2	12.05	0	0.00	12.05	2	7,983	0.03%
2022/04/15	0	0.00	110	12.34	12.30	-110	7,910	-1.39%	大賣/鉅額交易
2022/04/14	0	0.00	5	12.45	12.40	-5	7,929	-0.06%
2022/04/12	4	12.63	0	0.00	12.60	4	7,714	0.05%
2022/04/11	8	12.90	50	13.00	12.90	-42	7,554	-0.56%
2022/04/08	10.9	12.88	0	0.00	12.85	10.9	7,351	0.15%
2022/04/07	1	12.90	50	12.70	12.60	-49	7,229	-0.68%
2022/04/06	2	12.75	88	12.45	12.75	-86	6,986	-1.23%
2022/03/30	2	12.05	1	12.05	12.05	1	6,595	0.02%
2022/03/28	0.6	11.80	0	0.00	11.90	0.6	6,528	0.01%
2022/03/25	1	11.90	0	0.00	11.85	1	6,422	0.02%
2022/03/24	20	12.05	2	12.05	12.05	18	6,188	0.29%
2022/03/23	0	0.00	3	12.00	12.05	-3	6,111	-0.05%
2022/03/22	0	0.00	5	11.70	11.75	-5	5,720	-0.09%
2022/03/21	0	0.00	50.7	11.65	11.60	-50.7	5,579	-0.91%
2022/03/15	0.1	11.15	0	0.00	11.25	0.1	5,152	0.00%
2022/03/07	1	11.00	0	0.00	11.00	1	4,976	0.02%
2022/03/02	0	0.00	10	11.20	11.20	-10	4,851	-0.21%
2022/02/25	0	0.00	30	11.15	11.10	-30	4,937	-0.61%
2022/02/24	1.3	11.20	5	11.15	11.15	-3.7	4,940	-0.07%
2022/02/22	1	11.30	0	0.00	11.30	1	4,888	0.02%
2022/02/21	1	11.50	0	0.00	11.50	1	4,847	0.02%
2022/02/18	50	11.50	4	11.48	11.55	46	4,897	0.94%
2022/02/17	2.5	11.48	29	11.50	11.45	-26.5	4,878	-0.54%
2022/02/16	3	11.40	6	11.40	11.45	-3	4,823	-0.06%
2022/02/15	50	11.35	1	11.35	11.35	49	4,812	1.02%
2022/02/11	30	11.35	14	11.35	11.45	16	4,674	0.34%
2022/02/08	0	0.00	1	11.35	11.35	-1	4,563	-0.02%
2022/01/25	0	0.00	2.8	10.91	10.90	-2.8	4,339	-0.07%
2022/01/21	0	0.00	0.3	11.05	11.05	-0.3	4,235	-0.01%
2022/01/20	0	0.00	2	11.15	11.20	-2	4,167	-0.05%
2022/01/19	2	11.25	0	0.00	11.20	2	4,150	0.05%
2022/01/18	10	11.20	0	0.00	11.20	10	4,116	0.24%
2022/01/14	4	11.38	26	11.45	11.25	-22	4,037	-0.54%
2022/01/13	4	11.20	0	11.30	11.45	4	4,018	0.10%
2022/01/12	5	11.17	19	11.20	11.20	-14	3,733	-0.38%
2022/01/11	0	0.00	1	11.00	11.05	-1	3,550	-0.03%
2022/01/07	2	10.85	0	0.00	10.90	2	3,278	0.06%
2021/12/29	0	0.00	10	10.80	10.85	-10	3,244	-0.31%
2021/12/28	0	0.00	1	10.75	10.80	-1	3,197	-0.03%
2021/12/27	0	0.00	17	10.70	10.70	-17	3,174	-0.54%
2021/12/20	0.3	10.50	0	0.00	10.55	0.3	3,162	0.01%
2021/12/17	25	10.55	0	0.00	10.50	25	3,190	0.78%
2021/12/10	0	0.00	35	10.60	10.65	-35	4,143	-0.84%
2021/12/02	12	10.45	0	0.00	10.45	12	4,479	0.27%
2021/12/01	1	10.50	0	0.00	10.50	1	4,474	0.02%
2021/11/25	0	0.00	2	10.60	10.60	-2	4,550	-0.04%
2021/11/23	1	10.70	0	0.00	10.70	1	4,552	0.02%
2021/11/18	0	0.00	2.9	10.80	10.85	-2.9	4,435	-0.06%
2021/11/17	0	0.00	18.3	10.67	10.75	-18.3	4,351	-0.42%
2021/11/16	1	10.65	0	0.00	10.60	1	4,277	0.02%
2021/11/15	0	0.00	10	10.60	10.60	-10	4,291	-0.23%
2021/11/11	0.1	10.55	0	0.00	10.50	0.1	4,287	0.00%
2021/11/04	0	0.00	1	10.50	10.45	-1	4,422	-0.02%
2021/10/28	2	10.50	0	0.00	10.50	2	4,429	0.05%
2021/10/27	0	0.00	5	10.50	10.55	-5	4,431	-0.11%
2021/10/22	81	10.50	0	0.00	10.50	81	4,499	1.80%
2021/10/21	2	10.50	10	10.50	10.55	-8	4,475	-0.18%
2021/10/14	5	10.40	0	0.00	10.40	5	4,515	0.11%
2021/10/05	2	10.35	0	0.00	10.35	2	4,568	0.04%
2021/09/24	2	10.50	0	0.00	10.50	2	4,478	0.04%
2021/09/22	5	10.33	0	0.00	10.35	5	4,448	0.11%
2021/09/17	2	10.53	0	0.00	10.50	2	4,319	0.05%
2021/09/16	0	0.00	0.5	11.12	11.10	-0.5	3,865	-0.01%
2021/09/15	9	11.05	0.8	11.12	11.05	8.2	3,659	0.23%
2021/09/10	0	0.00	0.4	11.07	11.00	-0.4	3,387	-0.01%
2021/09/09	0.1	11.00	0	0.00	11.00	0.1	3,388	0.00%
2021/09/07	0	0.00	6	11.05	11.10	-6	3,327	-0.18%
2021/09/06	2	11.05	0	0.00	11.00	2	3,288	0.06%
2021/09/03	0	0.00	0.3	11.05	11.10	-0.3	3,281	-0.01%
2021/08/31	0	0.00	1.5	10.97	11.00	-1.5	3,103	-0.05%
2021/08/30	47	10.91	0	0.00	10.95	47	3,057	1.54%
2021/08/27	1	10.80	5	10.80	10.85	-4	2,979	-0.13%
2021/08/25	0	0.00	3.4	10.71	10.75	-3.4	2,923	-0.12%
2021/08/24	0	0.00	2	10.70	10.70	-2	2,936	-0.07%
2021/08/20	37	10.69	0.5	10.70	10.65	36.5	2,975	1.23%
2021/07/20	1	10.65	1	10.65	10.65	0	4,616	0.00%
2021/07/19	0.1	10.70	0	0.00	10.70	0.1	4,621	0.00%
2021/07/14	0.1	10.63	0	0.00	10.60	0.1	4,788	0.00%
2021/07/09	5	10.60	0	0.00	10.60	5	5,130	0.10%
2021/07/07	0.1	10.60	0	0.00	10.65	0.1	5,222	0.00%
2021/06/18	0	0.00	43	10.50	10.50	-43	5,610	-0.77%
2021/06/02	0.1	10.55	0	0.00	10.65	0.1	5,933	0.00%
2021/05/31	0.1	10.50	0	0.00	10.50	0.1	5,922	0.00%
2021/05/27	10	10.40	0	0.00	10.40	10	5,878	0.17%
2021/05/26	0.1	10.50	0	0.00	10.45	0.1	5,850	0.00%
2021/05/21	27	10.40	0	0.00	10.45	27	5,905	0.46%
2021/05/19	3	10.40	0	0.00	10.40	3	5,813	0.05%
2021/05/17	7	10.29	0	0.00	10.30	7	5,726	0.12%
2021/05/13	2	10.45	0.2	10.54	10.50	1.8	5,485	0.03%
2021/05/12	3	10.45	20	10.70	10.50	-17	5,344	-0.32%
2021/05/11	10	11.00	0	0.00	10.95	10	4,970	0.20%
2021/05/10	0	0.00	0.4	11.05	11.15	-0.4	4,833	-0.01%
2021/05/07	10	11.00	0	0.00	11.00	10	4,677	0.21%
2021/05/04	0	0.00	37	10.94	10.85	-37	4,514	-0.82%
2021/05/03	1	11.05	10	11.05	11.00	-9	4,422	-0.20%
2021/04/29	0	0.00	3.2	11.15	11.15	-3.2	4,323	-0.07%
2021/04/28	0.5	11.05	0	0.00	11.15	0.5	4,273	0.01%
2021/04/27	0.1	11.05	0	0.00	11.10	0.1	4,294	0.00%
2021/04/22	0	0.00	20	10.98	10.95	-20	4,098	-0.49%
2021/04/20	12	10.96	0	0.00	11.00	12	3,957	0.30%
2021/04/19	0	0.00	2.5	10.88	11.05	-2.5	3,938	-0.06%
2021/04/16	0	10.75	0	0.00	10.80	0	3,654	0.00%
2021/04/14	2	10.70	5	10.65	10.65	-3	3,608	-0.08%
2021/04/13	0	0.00	1	10.70	10.70	-1	3,586	-0.03%
2021/04/12	20	10.68	0	0.00	10.65	20	3,512	0.57%
2021/04/07	40	10.65	3	10.65	10.65	37	3,439	1.08%
2021/04/06	0	10.70	0	0.00	10.65	0	3,406	0.00%
2021/04/01	0.2	10.69	0	0.00	10.75	0.2	3,385	0.01%
2021/03/30	5	10.70	0	0.00	10.75	5	3,336	0.15%
2021/03/29	6	10.75	0	0.00	10.75	6	3,300	0.18%
2021/03/25	0	0.00	0.2	10.75	10.80	-0.2	3,217	-0.01%
2021/03/24	100	10.65	0	0.00	10.70	100	3,194	3.13%
2021/03/23	10	10.65	0	0.00	10.65	10	3,181	0.31%
2021/03/22	0	10.65	0	0.00	10.65	0	3,210	0.00%
2021/03/16	30	10.80	0	0.00	10.85	30	2,991	1.00%
2021/03/12	0	10.75	0	0.00	10.80	0	2,980	0.00%
2021/03/04	1	10.60	0	0.00	10.70	1	2,926	0.03%
2021/03/03	0.1	10.70	2	10.70	10.70	-2	2,927	-0.07%
2021/03/02	0.1	10.60	0	0.00	10.60	0.1	2,913	0.00%
2021/02/26	2	10.58	0	0.00	10.65	2	2,909	0.07%
2021/02/25	0	0.00	5	10.70	10.75	-5	2,880	-0.17%
2021/02/23	1	10.55	0	0.00	10.60	1	2,836	0.04%
2021/02/04	0	10.35	0	0.00	10.30	0	2,742	0.00%
2021/01/29	7	10.25	0	0.00	10.25	7	2,842	0.25%
2021/01/25	0	0.00	0.4	10.40	10.40	-0.4	2,756	-0.01%
2021/01/21	4	10.40	0	0.00	10.35	4	2,743	0.15%
2021/01/18	2	10.50	0	0.00	10.55	2	2,636	0.08%
2021/01/13	1	10.65	0	0.00	10.65	1	2,644	0.04%
2021/01/11	0.1	10.75	0	0.00	10.80	0.1	2,616	0.00%
2021/01/08	0.1	10.75	4	10.83	10.85	-3.9	2,587	-0.15%
2021/01/07	0	0.00	46	10.75	10.75	-46	2,530	-1.82%
2021/01/06	4	10.70	0	0.00	10.75	4	2,543	0.16%
2021/01/04	5	10.80	0	0.00	10.80	5	2,519	0.20%
2020/12/29	63	10.65	0	0.00	10.70	63	2,415	2.61%
2020/12/28	0	0.00	4.1	10.70	10.70	-4.1	2,412	-0.17%
2020/12/21	47	10.60	0	0.00	10.65	47	2,420	1.94%
2020/12/09	0	0.00	1.5	10.55	10.55	-1.5	2,537	-0.06%
2020/11/30	0.1	10.80	0	0.00	10.70	0.1	2,567	0.00%
2020/11/20	1.8	10.80	0	0.00	10.85	1.8	3,380	0.05%
2020/11/18	0.3	10.75	0	0.00	10.80	0.3	3,506	0.01%
2020/11/12	0	0.00	5.4	10.65	10.60	-5.4	3,739	-0.14%
2020/11/11	0.1	10.60	1	10.65	10.70	-0.9	3,747	-0.02%
2020/11/10	0.1	10.50	0	0.00	10.50	0.1	3,697	0.00%
2020/10/30	2	10.25	5.3	10.21	10.35	-3.3	3,794	-0.09%
2020/10/29	1	10.30	0	0.00	10.30	1	3,763	0.03%
2020/10/28	3	10.35	0	0.00	10.35	3	3,778	0.08%
2020/10/26	0	0.00	0.1	10.50	10.45	-0.1	3,855	0.00%
2020/10/23	2	10.50	0	0.00	10.50	2	3,878	0.05%
2020/10/22	0	0.00	1	10.45	10.50	-1	3,884	-0.03%
2020/10/14	0.7	10.35	0	0.00	10.25	0.7	3,948	0.02%
2020/10/12	0	0.00	0.1	10.35	10.35	-0.1	3,985	0.00%
2020/10/07	2	10.30	0	0.00	10.25	2	3,997	0.05%
2020/09/29	1	10.30	0	0.00	10.25	1	4,061	0.02%
2020/09/25	1	10.15	3.8	10.10	10.10	-2.8	4,120	-0.07%
2020/09/22	1	10.30	0	0.00	10.25	1	4,010	0.02%
2020/09/16	0	0.00	5	10.40	10.40	-5	3,869	-0.13%
2020/09/15	1	10.40	10	10.40	10.40	-9	3,872	-0.23%
2020/09/14	0	0.00	10	10.35	10.35	-10	3,936	-0.25%
2020/09/11	0.5	10.40	5	10.35	10.35	-4.5	3,937	-0.11%
2020/09/10	2	10.35	22	10.32	10.35	-20	3,947	-0.51%
2020/09/07	52	10.25	10	10.30	10.35	42	3,982	1.05%
2020/09/04	0	0.00	10	10.35	10.25	-10	4,029	-0.25%
2020/09/02	4	10.40	0	0.00	10.45	4	3,936	0.10%
2020/08/31	1	11.20	0	0.00	11.20	1	3,591	0.03%
2020/08/27	7	11.25	0	0.00	11.25	7	3,397	0.21%
2020/08/24	5	11.20	0	0.00	11.25	5	3,192	0.16%
2020/08/21	0	0.00	1	11.20	11.25	-1	3,183	-0.03%
2020/08/20	10	11.23	0	0.00	11.15	10	3,154	0.32%
2020/08/19	5	11.30	2	11.35	11.35	3	3,039	0.10%
2020/08/18	1	11.35	0	0.00	11.35	1	2,991	0.03%
2020/08/17	25	11.31	0	0.00	11.35	25	2,951	0.85%
2020/08/14	0	0.00	2	11.30	11.30	-2	2,935	-0.07%
2020/08/13	0	0.00	2	11.30	11.30	-2	2,935	-0.07%
2020/08/07	0	0.00	0	11.25	11.25	0	2,919	0.00%
2020/08/06	0	0.00	1	11.15	11.20	-1	2,875	-0.03%
2020/08/05	300	11.10	0	0.00	11.15	300	2,860	10.49%	大買/鉅額交易
2020/07/31	0.4	11.05	0	0.00	11.00	0.4	2,852	0.01%
2020/07/29	1	11.10	0	0.00	11.10	1	2,798	0.04%
2020/07/27	0	0.00	2	11.10	11.05	-2	2,829	-0.07%
2020/07/24	5	11.20	0	0.00	11.20	5	2,839	0.18%
2020/07/15	10	11.20	0	0.00	11.25	10	2,845	0.35%
2020/07/13	0	0.00	0.1	11.20	11.25	-0.1	2,896	-0.01%
2020/07/06	2	11.25	0	0.00	11.25	2	3,152	0.06%
2020/06/29	0.5	11.05	0	0.00	11.10	0.5	3,257	0.02%
2020/06/11	0.2	11.05	0	0.00	11.05	0.2	3,990	0.00%
2020/06/08	0.5	11.10	0	0.00	11.10	0.5	4,567	0.01%
2020/05/29	3	10.60	0	0.00	10.60	3	4,624	0.06%
2020/05/28	0	0.00	5	10.65	10.65	-5	4,590	-0.11%
2020/05/27	1	10.75	0	0.00	10.70	1	4,680	0.02%
2020/05/25	0	0.00	1	10.65	10.65	-1	4,813	-0.02%
2020/05/22	0.5	10.70	0.5	10.70	10.65	-0.1	4,856	0.00%
2020/05/20	0	0.00	3	10.75	10.70	-3	4,910	-0.06%
2020/05/13	2	10.75	0	0.00	10.75	2	4,930	0.04%
2020/05/06	3	10.48	0	0.00	10.45	3	4,952	0.06%
2020/05/05	2	10.55	0	0.00	10.55	2	4,962	0.04%
2020/05/04	2	10.45	0	0.00	10.45	2	4,990	0.04%
2020/04/29	5	10.50	0	0.00	10.50	5	5,016	0.10%
2020/04/28	1	10.30	0	0.00	10.40	1	5,013	0.02%
2020/04/27	0	0.00	2	10.30	10.30	-2	5,134	-0.04%
2020/04/23	1	10.10	0	0.00	10.15	1	5,152	0.02%
2020/04/21	2	10.10	3	10.05	10.10	-1	5,100	-0.02%
2020/04/17	1	10.35	0	0.00	10.30	1	5,093	0.02%
2020/04/14	3	10.10	0	0.00	10.20	3	4,989	0.06%
2020/04/13	4	10.10	0	0.00	10.05	4	4,941	0.08%
2020/04/10	47	10.40	0	0.00	10.45	47	4,829	0.97%
2020/04/09	3	10.15	0	0.00	10.15	3	4,776	0.06%
2020/04/06	3	9.98	0	0.00	9.96	3	4,702	0.06%
2020/03/30	1	9.92	0	0.00	10.00	1	4,653	0.02%
2020/03/26	2	9.87	0	0.00	9.91	2	4,575	0.04%
2020/03/25	1	10.00	0	0.00	9.94	1	4,613	0.02%
2020/03/23	20	8.98	0	0.00	9.09	20	4,527	0.44%
2020/03/20	1	9.39	0	0.00	9.39	1	4,514	0.02%
2020/03/19	2	8.80	0	0.00	8.70	2	4,414	0.05%
2020/03/18	3	9.71	0	0.00	9.51	3	4,217	0.07%
2020/03/17	16	9.70	0	0.00	9.72	16	4,138	0.39%
2020/03/13	2	10.08	10	10.25	10.50	-8	3,830	-0.21%
2020/03/12	3	11.03	0	0.00	10.90	3	3,549	0.08%
2020/03/11	2	11.58	0	0.00	11.40	2	3,400	0.06%
2020/03/10	3	11.35	0	0.00	11.65	3	3,373	0.09%
2020/03/09	2	11.45	0	0.00	11.50	2	3,247	0.06%
2020/03/06	1	11.75	0	0.00	11.70	1	3,145	0.03%
2020/03/02	5.5	11.70	0	0.00	11.65	5.5	3,185	0.17%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/26	3	11.85	0	0.00	11.85	3	3,016	0.10%
2020/02/24	0	0.00	1	11.90	11.90	-1	2,906	-0.03%
2020/02/17	0.5	12.00	0	0.00	11.95	0.5	2,834	0.02%
2020/02/14	1	12.00	0	0.00	11.95	1	2,859	0.03%
2020/02/03	3	11.75	0	0.00	11.85	3	2,923	0.10%
2020/01/30	23	11.94	0	0.00	11.85	23	2,779	0.83%
2020/01/20	1.5	12.20	0	0.00	12.20	1.5	2,632	0.06%
2020/01/17	1	12.15	0	0.00	12.15	1	2,621	0.04%
2020/01/13	5.5	12.05	0	0.00	12.05	5.5	2,599	0.21%
2020/01/09	0	0.00	10	12.00	12.00	-10	2,551	-0.39%
2020/01/03	0	0.00	2	12.05	12.05	-2	2,528	-0.08%
2020/01/02	0	0.00	11	11.97	12.00	-11	2,526	-0.44%
2019/12/24	0	0.00	2	11.95	11.95	-2	2,444	-0.08%
2019/12/20	0	0.00	5	12.00	11.90	-5	2,421	-0.21%
2019/12/19	0	0.00	7	12.00	11.95	-7	2,336	-0.30%
2019/12/18	0	0.00	5	12.00	12.00	-5	2,263	-0.22%
2019/12/13	10	12.05	1	12.00	12.05	9	2,232	0.40%
2019/12/12	3	12.00	0	0.00	12.00	3	2,210	0.14%
2019/12/09	6	12.05	0	0.00	12.00	6	2,171	0.28%
2019/12/06	3	12.05	0	0.00	12.00	3	2,176	0.14%
2019/11/07	1	12.15	0	0.00	12.10	1	2,801	0.04%
2019/11/05	0	0.00	0.7	12.00	12.05	-0.7	2,793	-0.03%
2019/10/31	1	12.00	0	0.00	11.95	1	2,855	0.04%
2019/10/30	1	11.95	0	0.00	12.00	1	2,878	0.03%
2019/10/25	0	0.00	1	12.10	12.05	-1	2,956	-0.03%
2019/10/17	0	0.00	0.1	12.00	11.95	-0.1	2,994	0.00%
2019/10/07	0	0.00	2	11.95	12.00	-2	3,189	-0.06%
2019/09/26	0	0.00	2	12.10	12.10	-2	3,286	-0.06%
2019/09/25	0	0.00	1	12.15	12.15	-1	3,323	-0.03%
2019/09/23	0	0.00	3	12.20	12.15	-3	3,358	-0.09%
2019/09/04	5	11.90	0	0.00	11.90	5	3,889	0.13%
2019/09/03	0	0.00	5	11.85	11.85	-5	3,931	-0.13%
2019/09/02	1	11.65	0	0.00	11.70	1	3,968	0.03%
2019/08/27	20	12.30	0	0.00	12.30	20	3,715	0.54%
2019/08/14	3	12.30	0	0.00	12.30	3	3,714	0.08%
2019/08/02	2	12.40	0	0.00	12.30	2	3,795	0.05%
2019/07/26	0	0.00	3	12.70	12.70	-3	3,822	-0.08%
2019/07/19	0	0.00	1	12.60	12.60	-1	4,162	-0.02%
2019/07/16	1	12.50	0	0.00	12.55	1	4,098	0.02%
2019/07/12	3	12.57	117.2	12.57	12.60	-114.2	4,120	-2.77%	大賣/鉅額交易
2019/07/11	0	0.00	30	12.40	12.55	-30	4,081	-0.74%
2019/07/08	0	0.00	7	12.30	12.20	-7	3,972	-0.18%
2019/07/05	1	12.25	30	12.30	12.30	-29	3,991	-0.73%
2019/07/03	2	12.20	0	0.00	12.20	2	4,000	0.05%
2019/07/01	0	0.00	60	12.30	12.30	-60	3,974	-1.51%
2019/06/24	0	0.00	2	12.20	12.25	-2	3,990	-0.05%
2019/06/18	0	0.00	22	12.05	12.10	-22	3,796	-0.58%
2019/06/14	0	0.00	1	11.90	11.85	-1	3,805	-0.03%
2019/06/13	0	0.00	120	11.76	11.80	-120	3,807	-3.15%	大賣/鉅額交易
2019/06/12	11	11.80	31	11.90	11.85	-20	3,800	-0.53%
2019/06/11	0	0.00	1.8	12.13	12.15	-1.8	3,672	-0.05%
2019/06/06	0	0.00	2	12.10	12.10	-2	3,584	-0.06%
2019/06/05	0	0.00	31	12.10	12.05	-31	3,551	-0.87%
2019/06/04	0	0.00	1	12.05	12.10	-1	3,527	-0.03%
2019/06/03	0	0.00	40	11.95	12.05	-40	3,526	-1.13%
2019/05/31	0	0.00	60	12.00	12.05	-60	3,524	-1.70%
2019/05/29	0	0.00	1	11.85	11.95	-1	3,488	-0.03%
2019/05/27	0	0.00	10	12.00	12.05	-10	3,421	-0.29%
2019/05/23	14	11.85	0.4	11.80	11.80	13.6	3,345	0.41%
2019/05/22	0	0.00	60	11.90	11.90	-60	3,327	-1.80%
2019/05/21	0	0.00	30	11.90	11.90	-30	3,371	-0.89%
2019/05/20	0	0.00	30	11.70	11.75	-30	3,325	-0.90%
2019/05/14	1	11.35	0	0.00	11.50	1	3,381	0.03%
2019/05/13	0	0.00	2	11.65	11.60	-2	3,360	-0.06%
2019/05/10	0	0.00	30	11.80	11.75	-30	3,370	-0.89%
2019/05/07	0	0.00	1	11.60	11.70	-1	3,234	-0.03%
2019/05/06	2	11.55	0	0.00	11.55	2	3,237	0.06%
2019/05/03	0	0.00	0.1	11.70	11.70	-0.1	3,162	0.00%
2019/05/02	0	0.00	20	11.65	11.75	-20	3,124	-0.64%
2019/04/29	0	0.00	10	11.35	11.45	-10	2,970	-0.34%
2019/04/26	3	11.20	0	0.00	11.25	3	2,901	0.10%
2019/04/24	2	11.10	0	0.00	11.15	2	2,782	0.07%
2019/04/22	3	11.20	0	0.00	11.15	3	2,744	0.11%
2019/04/19	0	0.00	3.3	11.15	11.20	-3.3	2,751	-0.12%
2019/04/18	0	0.00	3	11.15	11.15	-3	2,717	-0.11%
2019/04/16	0	0.00	1	11.25	11.25	-1	2,662	-0.04%
2019/04/02	0	0.00	11.8	11.15	11.15	-11.8	2,578	-0.46%
2019/03/22	0	0.00	0.1	11.20	11.25	-0.1	2,579	0.00%
2019/03/13	0	0.00	2	11.00	11.00	-2	2,367	-0.08%
2019/03/06	2	10.90	0	0.00	10.85	2	2,307	0.09%
2019/02/15	0	0.00	4.1	10.60	10.60	-4.1	2,001	-0.20%
2019/01/22	0	0.00	1	10.35	10.30	-1	1,910	-0.05%
2019/01/21	0	0.00	20	10.30	10.35	-20	1,929	-1.04%
2019/01/16	0	0.00	1	10.15	10.20	-1	2,010	-0.05%
2019/01/15	6	10.15	0	0.00	10.15	6	2,019	0.30%
2019/01/04	15	9.93	0	0.00	9.96	15	2,301	0.65%
2019/01/03	15	9.96	0	0.00	9.97	15	2,415	0.62%
2018/12/26	15	9.96	0	0.00	9.96	15	2,587	0.58%
2018/12/25	15	9.96	0	0.00	9.98	15	2,607	0.58%
2018/12/21	38	9.97	0	0.00	9.93	38	2,697	1.41%
2018/12/20	15	10.00	0	0.00	10.05	15	2,653	0.57%
2018/12/18	30	9.98	0	0.00	9.98	30	2,662	1.13%
2018/12/11	55	10.11	0	0.00	10.00	55	2,819	1.95%
2018/12/07	2	10.20	0	0.00	10.20	2	3,035	0.07%
2018/11/27	0	0.00	2	10.15	10.15	-2	4,429	-0.05%
2018/11/06	80	9.96	0	0.00	9.93	80	5,851	1.37%
2018/10/30	55	9.77	0	0.00	9.76	55	5,870	0.94%
2018/10/29	32	9.78	0	0.00	9.78	32	5,850	0.55%
2018/10/26	62	9.86	0	0.00	9.86	62	5,864	1.06%
2018/10/25	47	9.90	0	0.00	9.91	47	5,844	0.80%
2018/10/24	52	9.94	0	0.00	10.05	52	5,834	0.89%
2018/10/23	17	10.00	0	0.00	9.98	17	5,785	0.29%
2018/10/22	10	9.96	0	0.00	10.05	10	5,756	0.17%
2018/10/19	32	9.96	0	0.00	9.95	32	5,744	0.56%
2018/10/18	30.5	10.03	0	0.00	10.00	30.5	5,643	0.54%
2018/10/17	15	10.05	0	0.00	10.10	15	5,623	0.27%
2018/10/16	0.5	10.15	0	0.00	10.15	0.5	5,598	0.01%
2018/10/15	55	10.12	0	0.00	10.05	55	5,568	0.99%
2018/10/12	18	10.02	0	0.00	10.15	18	5,554	0.32%
2018/10/11	30	10.03	0	0.00	10.05	30	5,496	0.55%
2018/10/08	1	10.30	0	0.00	10.35	1	5,316	0.02%
2018/10/05	2	10.30	0	0.00	10.30	2	5,290	0.04%
2018/10/04	5	10.40	0	0.00	10.45	5	5,217	0.10%
2018/10/03	50	10.55	0	0.00	10.55	50	5,164	0.97%
2018/10/02	0	0.00	90	10.65	10.65	-90	5,135	-1.75%
2018/09/21	0	0.00	40	10.80	10.75	-40	5,052	-0.79%
2018/09/20	0	0.00	50	10.75	10.80	-50	5,013	-1.00%
2018/09/14	0	0.00	7	10.76	10.80	-7	4,880	-0.14%
2018/09/13	0	0.00	10	10.56	10.65	-10	4,754	-0.21%
2018/09/12	0	0.00	10	10.39	10.45	-10	4,663	-0.21%
2018/09/11	0	0.00	50	10.10	10.20	-50	4,550	-1.10%
2018/09/07	41	10.25	0	0.00	10.20	41	4,418	0.93%
2018/09/06	1	10.30	5	10.30	10.20	-4	4,307	-0.09%
2018/09/05	0	0.00	100.5	11.15	11.15	-100.5	3,811	-2.64%
2018/09/03	3	11.20	0	0.00	11.20	3	3,451	0.09%
2018/08/31	5	11.25	0	0.00	11.25	5	3,362	0.15%
2018/08/29	3	11.15	0	0.00	11.20	3	3,037	0.10%
2018/08/28	0	0.00	5	11.05	11.10	-5	2,848	-0.18%
2018/08/27	12	10.95	0	0.00	11.00	12	2,676	0.45%
2018/08/24	32	10.85	0	0.00	10.90	32	2,493	1.28%
2018/08/23	0	0.00	3	10.85	10.85	-3	2,468	-0.12%
2018/08/21	13	10.65	0	0.00	10.70	13	2,310	0.56%
2018/08/20	0	0.00	20	10.55	10.55	-20	2,241	-0.89%
2018/08/17	1	10.50	30.4	10.55	10.50	-29.4	2,214	-1.33%
2018/08/16	7	10.41	0	0.00	10.40	7	2,198	0.32%
2018/08/15	5	10.50	0	0.00	10.45	5	2,163	0.23%
2018/08/14	3	10.45	0	0.00	10.50	3	2,142	0.14%
2018/08/08	0	0.00	3	10.50	10.50	-3	2,026	-0.15%
2018/08/06	0	0.00	5	10.45	10.45	-5	2,030	-0.25%
2018/08/03	1	10.45	0	0.00	10.45	1	2,026	0.05%
2018/08/01	1	10.50	0	0.00	10.50	1	1,978	0.05%
2018/07/30	66	10.20	0	0.00	10.25	66	1,926	3.43%
2018/07/27	16	10.25	0	0.00	10.20	16	1,934	0.83%
2018/07/26	10	10.20	0	0.00	10.20	10	1,933	0.52%
2018/07/25	60	10.15	0	0.00	10.20	60	1,940	3.09%
2018/07/24	100	10.15	0	0.00	10.20	100	1,960	5.10%
2018/07/23	70	10.10	0	0.00	10.10	70	1,963	3.56%
2018/07/20	30	10.15	0	0.00	10.15	30	1,976	1.52%
2018/06/29	10	10.00	10	10.05	10.10	0	1,997	0.00%
2018/06/28	50	10.04	6	10.05	10.00	44	1,981	2.22%
2018/06/26	109	10.05	0	0.00	10.15	109	1,965	5.55%	大買/鉅額交易
2018/06/22	90	10.08	0	0.00	10.05	90	1,978	4.55%
2018/06/21	30	10.10	0	0.00	10.15	30	1,984	1.51%
2018/06/15	10	10.10	0	0.00	10.20	10	2,026	0.49%
2018/06/14	2	10.10	0	0.00	10.10	2	2,024	0.10%
2018/06/13	1	10.15	0	0.00	10.15	1	1,999	0.05%
2018/06/11	0	0.00	5	10.10	10.15	-5	2,000	-0.25%
2018/06/08	1	10.10	0	0.00	10.10	1	1,998	0.05%
2018/06/05	0	0.00	16	10.05	10.10	-16	1,977	-0.81%
2018/05/31	0	0.00	3	9.98	10.05	-3	1,931	-0.16%
2018/05/30	10	10.00	0	0.00	9.96	10	1,910	0.52%
2018/05/14	3	9.94	0	0.00	9.93	3	2,064	0.15%
2018/05/04	2	9.92	0	0.00	9.92	2	2,072	0.10%
2018/05/03	0	0.00	2	9.96	9.96	-2	2,063	-0.10%
2018/04/26	0	0.00	217	9.86	9.86	-217	2,188	-9.91%	大賣/鉅額交易
2018/04/16	0	0.00	5	9.91	9.93	-5	2,448	-0.20%
2018/04/10	20	9.85	0	0.00	9.86	20	2,530	0.79%
2018/03/22	10	9.74	0	0.00	9.74	10	2,477	0.40%
2018/03/20	2	9.62	0	0.00	9.63	2	2,491	0.08%
2018/03/07	1	9.48	0	0.00	9.47	1	2,588	0.04%
2018/02/23	0	0.00	0	9.62	9.61	0	2,593	0.00%
2018/02/21	0	0.00	0.5	9.55	9.57	-0.5	2,705	-0.02%
2018/02/12	4	9.39	0	0.00	9.40	4	2,686	0.15%
2018/02/09	0	0.00	0	9.97	9.35	0	2,666	0.00%
2018/02/07	42	9.42	0	0.00	9.40	42	2,627	1.60%
2018/01/30	3	9.73	0	0.00	9.74	3	2,415	0.12%
2018/01/26	2	9.76	0	0.00	9.78	2	2,416	0.08%
2018/01/09	1	9.68	0	0.00	9.69	1	2,104	0.05%