憶聲 (3024)-元大-府城券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
2,107張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	20.11	0	0.00	19.90	20	3,193	0.63%
2024/12/12	0	0.00	3	20.05	20.10	-3	3,173	-0.09%
2024/12/11	0	0.00	3	20.65	20.00	-3	3,144	-0.10%
2024/12/10	0	0.00	15	21.85	21.90	-15	2,986	-0.50%
2024/12/09	10	21.97	7	21.91	21.80	3	2,908	0.10%
2024/12/05	6	21.35	6	21.16	21.05	0	2,728	0.00%
2024/12/04	1	21.55	3	21.42	21.20	-2	2,678	-0.07%
2024/12/03	4	21.60	0	0.00	21.35	4	2,617	0.15%
2024/12/02	5	21.06	1	21.15	21.70	4	2,513	0.16%
2024/11/29	0	0.00	6	20.75	20.85	-6	2,280	-0.26%
2024/11/27	5	19.80	0	0.00	19.70	5	2,166	0.23%
2024/11/25	10	20.15	0	0.00	20.35	10	2,168	0.46%
2024/11/20	3	20.28	0	0.00	19.95	3	2,122	0.14%
2024/11/18	0	0.00	1	20.80	21.00	-1	1,937	-0.05%
2024/11/14	1	20.05	0	0.00	19.65	1	1,542	0.06%
2024/11/13	0	0.00	1	19.60	20.05	-1	1,431	-0.07%
2024/11/12	0	0.00	1	19.15	19.25	-1	1,398	-0.07%
2024/11/11	1	19.65	0	0.00	19.20	1	1,475	0.07%
2024/11/08	1	18.55	1	18.40	18.55	0	1,643	0.00%
2024/11/05	0	0.00	1	18.20	18.05	-1	2,254	-0.04%
2024/11/01	1	17.95	0	0.00	18.35	1	2,582	0.04%
2024/10/21	1	18.30	0	0.00	18.25	1	4,420	0.02%
2024/10/16	0	0.00	4	17.15	17.40	-4	4,639	-0.09%
2024/09/27	2	19.28	0	0.00	19.15	2	4,979	0.04%
2024/09/25	2	19.28	0	0.00	19.05	2	5,686	0.04%
2024/09/23	0	0.00	2	19.40	19.35	-2	6,126	-0.03%
2024/09/05	0	0.00	1	19.70	19.65	-1	6,208	-0.02%
2024/09/04	1	20.00	0	0.00	19.85	1	6,260	0.02%
2024/09/03	0	0.00	2	20.90	20.70	-2	6,335	-0.03%
2024/08/30	0	0.00	1	21.30	21.25	-1	6,457	-0.02%
2024/08/28	1	20.70	0	0.00	20.80	1	6,515	0.02%
2024/08/26	2	20.55	0	0.00	20.50	2	6,612	0.03%
2024/08/23	0	0.00	10	20.55	20.60	-10	6,646	-0.15%
2024/08/22	0	0.00	2	20.70	20.70	-2	6,762	-0.03%
2024/08/21	2	21.00	1	21.00	21.00	1	6,941	0.01%
2024/08/14	0	0.00	1	21.30	21.45	-1	7,358	-0.01%
2024/08/13	3	21.30	3	21.55	21.40	0	7,695	0.00%
2024/08/12	3	22.83	1	21.85	21.25	2	7,941	0.03%
2024/08/09	1	23.40	52	23.03	23.40	-51	7,816	-0.65%
2024/08/08	2	21.75	1	21.85	21.75	1	7,527	0.01%
2024/08/06	2	19.70	0	0.00	20.15	2	7,291	0.03%
2024/08/05	56	21.93	0	0.00	21.40	56	7,190	0.78%
2024/08/02	11	24.22	31	24.20	23.75	-20	7,098	-0.28%
2024/08/01	2	24.25	1	24.20	24.35	1	6,796	0.01%
2024/07/31	1	23.85	1	23.55	24.15	0	6,646	0.00%
2024/07/30	0	0.00	4	22.66	24.30	-4	6,309	-0.06%
2024/07/29	10	22.55	0	0.00	22.50	10	6,065	0.16%
2024/07/23	0	0.00	2	22.60	21.95	-2	5,913	-0.03%
2024/07/18	30	22.83	3	22.83	22.70	27	6,171	0.44%
2024/07/15	1	22.05	2	22.28	22.35	-1	6,548	-0.02%
2024/07/12	2	21.40	0	0.00	21.35	2	6,493	0.03%
2024/07/11	1	21.55	0	0.00	21.30	1	6,497	0.02%
2024/07/09	2	22.35	0	0.00	22.25	2	6,510	0.03%
2024/07/08	1	22.30	0	0.00	22.25	1	6,535	0.02%
2024/07/04	0	0.00	2	22.18	22.00	-2	6,488	-0.03%
2024/07/03	1	22.68	4	22.94	22.35	-3	6,487	-0.05%
2024/07/02	2	22.75	0	0.00	22.75	2	6,444	0.03%
2024/07/01	10	23.46	5	23.95	22.30	5	6,312	0.08%
2024/06/28	0	0.00	2	23.30	23.30	-2	5,773	-0.03%
2024/06/27	0	0.00	7	21.25	21.20	-7	5,362	-0.13%
2024/06/24	2	20.60	0	0.00	20.65	2	5,371	0.04%
2024/06/21	2	20.55	0	0.00	20.55	2	5,384	0.04%
2024/06/19	3	20.65	0	0.00	20.70	3	5,389	0.06%
2024/06/17	0	0.00	4	21.30	20.85	-4	5,399	-0.07%
2024/06/14	0	0.00	2	21.55	21.30	-2	5,365	-0.04%
2024/06/12	2	21.45	7	21.55	21.45	-5	5,323	-0.09%
2024/06/11	1	22.00	0	0.00	21.90	1	5,289	0.02%
2024/06/07	1	22.50	2	22.33	22.45	-1	5,236	-0.02%
2024/06/06	9	22.11	2	21.95	21.75	7	5,145	0.14%
2024/05/27	2	21.95	0	0.00	22.05	2	4,750	0.04%
2024/05/21	0	0.00	1	21.00	20.90	-1	4,398	-0.02%
2024/05/20	3	21.08	1	21.00	20.90	2	4,326	0.05%
2024/05/17	3	20.57	1	21.15	20.85	2	4,111	0.05%
2024/05/16	1	21.10	4	21.00	21.00	-3	3,775	-0.08%
2024/05/15	0	0.00	1	20.50	20.30	-1	3,456	-0.03%
2024/05/07	3	19.95	7	20.15	20.05	-4	3,203	-0.12%
2024/04/30	0	0.00	5	19.80	19.85	-5	2,827	-0.18%
2024/04/26	0	0.00	11	19.50	19.55	-11	2,708	-0.41%
2024/04/25	13	20.02	1	19.40	19.35	12	2,644	0.45%
2024/04/24	3	19.18	0	0.00	19.05	3	2,433	0.12%
2024/04/23	7	19.10	0	0.00	19.20	7	2,356	0.30%
2024/04/22	0	0.00	5	19.22	18.90	-5	2,109	-0.24%
2024/04/19	1	18.00	1	18.40	18.05	0	1,813	0.00%
2024/04/17	1	18.25	0	0.00	18.30	1	1,780	0.06%
2024/04/16	0	0.00	1	18.90	18.05	-1	1,778	-0.06%
2024/04/12	1	18.70	0	0.00	19.00	1	1,694	0.06%
2024/04/09	0	0.00	2	18.35	18.20	-2	1,639	-0.12%
2024/03/28	1	17.35	0	0.00	17.45	1	2,288	0.04%
2024/03/27	1	17.50	0	0.00	17.45	1	2,271	0.04%
2024/03/06	1	18.30	1	18.30	18.25	0	2,258	0.00%
2024/02/29	2	17.85	11.3	17.80	17.85	-9.3	2,307	-0.40%
2024/02/02	0	0.00	28	18.00	18.05	-28	2,183	-1.28%
2024/02/01	0	0.00	1	18.10	18.05	-1	2,178	-0.05%
2024/01/31	1	18.20	0	0.00	18.10	1	2,195	0.05%
2024/01/30	1	18.35	0	0.00	18.20	1	2,208	0.05%
2024/01/29	27	18.50	0	0.00	18.30	27	2,215	1.22%
2024/01/23	3	17.95	0	0.00	18.00	3	2,158	0.14%
2024/01/18	3	17.55	0	0.00	17.60	3	2,161	0.14%
2024/01/16	1	17.85	0	0.00	17.85	1	2,167	0.05%
2024/01/11	10	18.50	10	18.50	18.30	0	2,141	0.00%
2024/01/08	2	18.65	0	0.00	18.75	2	2,100	0.10%
2023/12/29	1	18.95	2	18.90	18.80	-1	1,956	-0.05%
2023/12/28	2	19.70	0	0.00	19.70	2	1,742	0.11%
2023/12/27	3	18.80	1	18.65	18.70	2	1,548	0.13%
2023/12/26	12	18.20	10	18.35	18.50	2	1,451	0.14%
2023/12/25	3	18.30	1	18.40	18.35	2	1,355	0.15%
2023/11/28	0	0.00	0.6	18.10	18.00	-0.6	1,146	-0.05%
2023/11/15	0	0.00	5	16.65	16.65	-5	1,050	-0.48%
2023/11/08	1	16.75	1	16.75	16.80	0	1,137	0.00%
2023/09/07	0	0.00	0.7	16.45	16.50	-0.7	3,173	-0.02%
2023/09/06	1	16.70	0	0.00	16.55	1	3,183	0.03%
2023/09/05	0.1	16.95	0	0.00	16.95	0.1	3,185	0.00%
2023/08/29	0.1	16.65	0	0.00	16.60	0.1	3,231	0.00%
2023/08/25	1	16.40	0	0.00	16.40	1	3,214	0.03%
2023/08/21	0.1	16.75	0	0.00	16.45	0.1	3,198	0.00%
2023/08/17	0	0.00	0.1	16.50	16.90	-0.1	3,229	0.00%
2023/08/14	0	0.00	31	16.45	16.45	-31	3,266	-0.95%
2023/08/11	3	16.85	0	0.00	17.10	3	3,224	0.09%
2023/08/10	0.1	17.90	0	0.00	17.60	0.1	3,156	0.00%
2023/08/09	5.2	17.81	1	17.85	17.80	4.1	3,126	0.13%
2023/08/08	4.2	18.10	0	0.00	18.15	4.2	3,070	0.14%
2023/08/07	7.1	18.21	3	18.50	18.45	4.1	3,096	0.13%
2023/08/04	0	0.00	10	18.58	18.70	-10	3,033	-0.33%
2023/08/01	3	18.30	12	18.39	18.35	-9	2,912	-0.31%
2023/07/31	3	18.20	6	18.32	18.00	-3	2,849	-0.11%
2023/07/28	3	18.00	3	18.20	18.10	0	2,821	0.00%
2023/07/27	3	17.45	7	17.96	18.00	-4	2,781	-0.14%
2023/07/26	18.5	17.75	11	17.81	17.60	7.5	2,718	0.28%
2023/07/25	10	17.98	12	18.01	18.15	-2	2,629	-0.08%
2023/07/24	5	17.20	0	0.00	17.30	5	2,436	0.21%
2023/07/21	25	17.54	47	18.00	17.65	-22	2,350	-0.94%
2023/07/20	15	16.65	0	0.00	16.75	15	2,130	0.70%
2023/07/12	1	15.85	1	15.85	15.85	0	1,863	0.00%
2023/07/11	1	16.35	4	16.26	15.90	-3	1,844	-0.16%
2023/06/21	0	0.00	6	15.98	16.05	-6	1,694	-0.35%
2023/06/20	3	15.20	0	0.00	15.20	3	1,683	0.18%
2023/06/19	3	15.80	0	0.00	15.80	3	1,642	0.18%
2023/06/16	17	16.31	24	16.51	16.15	-7	1,584	-0.44%
2023/05/31	9	14.96	0	0.00	15.00	9	1,480	0.61%
2023/05/11	3	14.00	0	0.00	13.85	3	1,455	0.21%
2023/05/09	0	0.00	0	15.00	14.75	0	1,397	0.00%
2023/05/03	2	14.80	0	0.00	14.80	2	1,348	0.15%
2023/04/06	0	0.00	5	14.85	14.90	-5	1,176	-0.42%
2023/03/31	5	14.70	20	14.70	14.90	-15	1,172	-1.28%
2023/03/29	22	14.88	0	0.00	14.80	22	1,146	1.92%
2023/03/28	0	0.00	20	14.95	14.95	-20	1,126	-1.78%
2023/03/27	0	0.00	10	14.80	14.75	-10	1,088	-0.92%
2023/03/24	5	15.10	10	15.10	15.05	-5	1,065	-0.47%
2023/03/23	7	15.00	7	14.90	14.95	0	1,033	0.00%
2023/03/20	2	14.60	2	14.50	14.50	0	963	0.00%
2023/03/14	0	0.00	9	14.68	14.60	-9	941	-0.96%
2023/03/13	10	14.91	1	15.05	14.95	9	919	0.98%
2023/03/10	10	14.65	10	14.55	14.40	0	832	0.00%
2023/03/07	0	14.35	0	0.00	14.35	0	786	0.00%
2023/02/22	2	13.95	0	0.00	13.95	2	738	0.27%
2023/02/20	10	14.00	0	0.00	14.05	10	722	1.38%
2023/02/17	30	14.15	0	0.00	14.15	30	707	4.24%
2023/02/06	1	13.20	0	0.00	13.15	1	1,057	0.09%
2023/01/11	0	0.00	0.2	13.35	13.40	-0.2	1,048	-0.02%
2022/12/07	13	13.79	13	13.68	13.70	0	1,210	0.00%
2022/12/06	0	0.00	2	13.45	13.45	-2	1,228	-0.16%
2022/10/07	0	0.00	20	13.16	13.05	-20	1,454	-1.37%
2022/09/14	21	14.20	1	14.20	14.15	20	1,317	1.52%
2022/08/22	5	14.07	3	13.90	13.85	2	798	0.25%
2022/08/01	0	0.00	1	13.60	13.25	-1	627	-0.16%
2022/07/28	0	0.00	6	13.02	13.00	-6	564	-1.06%
2022/07/27	5	13.20	1	12.00	12.95	4	473	0.84%
2022/07/13	0	0.00	1	11.90	11.90	-1	445	-0.22%
2022/07/12	0	0.00	1	11.75	11.75	-1	446	-0.22%
2022/06/16	0	0.00	1	12.20	12.20	-1	555	-0.18%
2022/06/14	0	0.00	1	12.40	12.40	-1	557	-0.18%
2022/06/08	0	0.00	4	12.80	12.80	-4	553	-0.72%
2022/06/07	0	0.00	2	12.65	12.75	-2	545	-0.37%
2022/05/24	2	12.88	0	0.00	12.70	2	557	0.36%
2022/05/13	0	0.00	1	11.90	11.70	-1	515	-0.19%
2022/04/12	0	0.00	1	13.00	13.20	-1	518	-0.19%
2022/04/11	1	13.10	7	13.12	12.85	-6	480	-1.25%
2022/04/01	0	0.00	1	13.40	13.50	-1	503	-0.20%
2022/03/31	0	0.00	2	13.50	13.50	-2	506	-0.39%
2022/03/25	0.1	12.70	3	12.58	12.60	-2.9	467	-0.62%
2022/03/23	0	0.00	2	12.68	12.75	-2	471	-0.42%
2022/03/21	1	12.25	1	12.50	12.45	0	489	0.00%
2022/03/16	1	12.10	0	0.00	12.20	1	579	0.17%
2022/03/15	2	12.33	0	0.00	12.20	2	713	0.28%
2022/03/14	3	12.32	0	0.00	12.55	3	726	0.41%
2022/02/21	0	0.00	2	12.90	12.85	-2	787	-0.25%
2022/02/09	0	0.00	2	13.40	13.40	-2	1,168	-0.17%
2022/01/21	1	13.10	0	0.00	13.00	1	1,293	0.08%
2021/12/22	0	0.00	1	13.75	13.70	-1	1,693	-0.06%
2021/12/16	0	0.00	1	13.70	13.65	-1	1,790	-0.06%
2021/12/14	1	13.60	0	0.00	13.55	1	1,785	0.06%
2021/12/13	1	13.75	0	0.00	13.75	1	1,770	0.06%
2021/12/10	2	14.35	0	0.00	14.35	2	1,735	0.12%
2021/12/09	4	14.80	0	0.00	14.70	4	1,696	0.24%
2021/11/12	0	0.00	13	14.27	14.00	-13	1,495	-0.87%
2021/11/11	3	15.00	0	0.00	15.30	3	1,372	0.22%
2021/11/10	1	14.90	0	0.00	14.65	1	1,295	0.08%
2021/11/05	9	14.42	1	14.30	14.35	8	1,263	0.63%
2021/11/02	0	0.00	4	14.10	14.10	-4	1,214	-0.33%
2021/11/01	2	14.30	2	14.05	14.15	0	1,178	0.00%
2021/10/29	0	0.00	3	13.97	13.95	-3	1,161	-0.26%
2021/10/27	0	0.00	2	13.95	13.95	-2	1,163	-0.17%
2021/10/26	8	14.15	0	0.00	14.05	8	1,150	0.70%
2021/10/19	0	0.00	0.6	13.30	13.50	-0.6	1,110	-0.06%
2021/10/18	0	0.00	2.7	13.36	13.30	-2.7	1,115	-0.24%
2021/10/15	0	0.00	1	13.85	13.60	-1	1,109	-0.09%
2021/10/14	0	0.00	4	13.85	14.10	-4	1,072	-0.37%
2021/10/13	4	14.25	0	0.00	14.00	4	1,051	0.38%
2021/09/30	4	13.38	0	0.00	13.40	4	947	0.42%
2021/08/05	0	0.00	4	12.95	12.90	-4	2,090	-0.19%
2021/08/04	0	0.00	2	12.90	12.90	-2	2,215	-0.09%
2021/07/22	0	0.00	2	13.15	12.80	-2	3,639	-0.05%
2021/07/21	1	12.70	46	12.69	12.60	-45	3,873	-1.16%
2021/07/15	0	0.00	5	13.00	13.20	-5	4,432	-0.11%
2021/07/07	0	0.00	1	13.80	13.70	-1	4,683	-0.02%
2021/07/01	0	0.00	1	14.10	13.90	-1	4,759	-0.02%
2021/06/30	0	0.00	2	13.95	13.95	-2	4,749	-0.04%
2021/06/29	0	0.00	1	13.75	13.65	-1	4,746	-0.02%
2021/06/28	7	13.95	0	0.00	13.90	7	4,736	0.15%
2021/06/25	5	14.25	1	14.35	14.20	4	4,742	0.08%
2021/06/24	0	0.00	5	14.09	14.50	-5	4,774	-0.10%
2021/06/23	16	13.65	0	0.00	13.60	16	4,742	0.34%
2021/06/21	0	0.00	1	13.65	13.50	-1	4,774	-0.02%
2021/06/18	4	14.28	0	0.00	14.15	4	4,821	0.08%
2021/06/17	0	0.00	1	13.70	14.40	-1	4,883	-0.02%
2021/06/16	10	14.16	1	14.15	14.05	9	4,900	0.18%
2021/06/15	2	14.95	0	0.00	15.10	2	4,819	0.04%
2021/06/11	18	13.69	0	0.00	13.75	18	4,622	0.39%
2021/06/07	0	0.00	2	13.00	13.00	-2	4,584	-0.04%
2021/06/02	4	13.65	2	13.70	13.55	2	4,660	0.04%
2021/05/14	0	0.00	3	12.37	12.35	-3	4,386	-0.07%
2021/05/13	0	0.00	2	12.88	12.80	-2	4,339	-0.05%
2021/05/12	1	12.50	1	12.65	12.75	0	4,279	0.00%
2021/05/07	0	0.00	20	15.20	15.10	-20	4,031	-0.50%
2021/05/05	1	15.15	0	0.00	14.80	1	3,896	0.03%
2021/05/04	0	0.00	1	16.35	15.20	-1	3,803	-0.03%
2021/05/03	19	17.32	1	16.00	16.20	18	3,601	0.50%
2021/04/29	16	16.78	1	16.65	16.60	15	3,386	0.44%
2021/04/27	6	15.72	0	0.00	16.10	6	2,744	0.22%
2021/04/26	6	14.49	0	0.00	14.75	6	2,502	0.24%
2021/04/22	1	13.20	1	13.35	13.15	0	2,131	0.00%
2021/04/21	20	13.20	0	0.00	13.15	20	2,042	0.98%
2021/04/20	0	0.00	1	13.15	13.40	-1	1,978	-0.05%
2021/04/19	2	12.55	0	0.00	12.70	2	1,872	0.11%
2021/04/14	0	0.00	1	12.10	12.05	-1	1,826	-0.05%
2021/04/09	2	12.45	0	0.00	12.45	2	1,742	0.11%
2021/04/08	1	12.55	23	12.50	12.50	-22	1,723	-1.28%
2021/03/31	15	12.14	0	0.00	12.15	15	1,709	0.88%
2021/03/30	8	12.15	0	0.00	12.15	8	1,706	0.47%
2021/03/22	0	0.00	22	12.21	12.55	-22	1,502	-1.46%
2021/03/11	2	11.10	0	0.00	11.25	2	1,412	0.14%
2021/03/10	0	0.00	5	11.50	11.00	-5	1,413	-0.35%
2021/03/08	0	0.00	20	10.70	10.55	-20	1,448	-1.38%
2021/02/23	2	11.10	0	0.00	11.05	2	1,656	0.12%
2021/02/19	1	10.70	0	0.00	10.75	1	1,698	0.06%
2021/02/02	0	0.00	2	10.30	10.30	-2	1,841	-0.11%
2021/01/28	0	0.00	2	10.25	10.30	-2	1,852	-0.11%
2021/01/18	0	0.00	1	10.00	10.35	-1	1,865	-0.05%
2020/12/29	1	11.50	0	0.00	11.50	1	1,929	0.05%
2020/12/23	2	11.20	0	0.00	11.35	2	1,918	0.10%
2020/12/22	2	11.20	0	0.00	11.20	2	2,010	0.10%
2020/12/11	0	0.00	1	11.55	11.35	-1	2,562	-0.04%
2020/12/10	1	11.45	0	0.00	11.45	1	2,720	0.04%
2020/12/08	10	11.87	0	0.00	11.55	10	2,844	0.35%
2020/12/07	10	12.15	0	0.00	12.10	10	2,870	0.35%
2020/12/03	9	12.61	0	0.00	12.60	9	2,828	0.32%
2020/12/02	10	12.00	0	0.00	11.90	10	2,815	0.36%
2020/12/01	0	0.00	10	11.85	11.85	-10	2,934	-0.34%
2020/11/30	0	0.00	16	11.85	11.85	-16	3,000	-0.53%
2020/11/26	2	11.65	0	0.00	11.80	2	3,191	0.06%
2020/11/20	0	0.00	2	11.75	11.80	-2	4,391	-0.05%
2020/11/12	5	11.20	0	0.00	11.25	5	4,711	0.11%
2020/11/10	6	11.50	0	0.00	11.50	6	4,762	0.13%
2020/11/02	8	11.18	0	0.00	11.25	8	4,914	0.16%
2020/10/30	5	11.26	0	0.00	11.25	5	4,916	0.10%
2020/10/20	2	11.50	2	11.60	12.20	0	5,115	0.00%
2020/10/15	2	11.20	2	11.45	11.20	0	5,137	0.00%
2020/10/14	2	11.30	0	0.00	11.30	2	5,167	0.04%
2020/10/05	4	11.35	0	0.00	11.35	4	5,570	0.07%
2020/09/24	22	11.88	0	0.00	11.85	22	6,343	0.35%
2020/09/23	2	12.25	2	12.78	12.25	0	6,289	0.00%
2020/09/22	0	0.00	11	12.85	13.00	-11	6,199	-0.18%
2020/09/21	12	13.52	4	13.60	13.30	8	6,161	0.13%
2020/09/17	1	12.95	4	13.10	12.95	-3	6,052	-0.05%
2020/09/16	3	13.35	0	0.00	13.10	3	6,045	0.05%
2020/09/15	1	12.55	0	0.00	13.30	1	5,998	0.02%
2020/09/11	2	12.73	0	0.00	12.20	2	5,994	0.03%
2020/09/09	0	0.00	11	12.86	13.20	-11	5,878	-0.19%
2020/09/08	5	13.00	0	0.00	13.00	5	5,816	0.09%
2020/09/07	7	13.52	1	13.55	13.25	6	5,769	0.10%
2020/09/04	2	13.98	0	0.00	13.85	2	5,661	0.04%
2020/09/02	2	13.40	2	13.20	13.50	0	5,424	0.00%
2020/09/01	0	0.00	14	13.55	13.40	-14	5,317	-0.26%
2020/08/31	3	14.00	0	0.00	14.20	3	5,124	0.06%
2020/08/28	2	14.45	0	0.00	14.50	2	4,934	0.04%
2020/08/27	2	13.30	12	13.43	14.25	-10	4,660	-0.21%
2020/08/26	22	12.78	4	13.20	13.30	18	4,275	0.42%
2020/08/24	0	0.00	50	11.22	11.35	-50	3,626	-1.38%
2020/08/19	13	11.05	0	0.00	10.75	13	3,446	0.38%
2020/08/18	14	10.98	0	0.00	11.15	14	3,478	0.40%
2020/08/17	3	11.10	1	11.10	11.05	2	3,491	0.06%
2020/08/14	0	0.00	18	11.00	10.95	-18	3,461	-0.52%
2020/08/13	28.9	11.28	15	11.29	11.25	13.9	3,411	0.41%
2020/08/11	3	10.10	10	10.20	10.05	-7	3,227	-0.22%
2020/08/06	0	0.00	1	10.15	10.10	-1	3,185	-0.03%
2020/08/05	7	10.20	0	0.00	10.10	7	3,167	0.22%
2020/08/04	2	10.25	0	0.00	10.15	2	3,156	0.06%
2020/07/31	10	10.30	0	0.00	10.30	10	3,104	0.32%
2020/07/27	0	0.00	3	10.65	10.35	-3	2,962	-0.10%
2020/07/24	10	11.00	2	11.45	11.00	8	2,901	0.28%
2020/07/22	0	0.00	5	11.60	11.60	-5	2,812	-0.18%
2020/07/21	1	11.35	5	11.30	11.25	-4	2,755	-0.15%
2020/07/20	2	11.30	7	10.97	11.35	-5	2,720	-0.18%
2020/07/17	7	11.06	0	0.00	10.85	7	2,664	0.26%
2020/07/16	6	11.63	0	0.00	11.50	6	2,605	0.23%
2020/07/15	0	0.00	5	12.01	11.55	-5	2,574	-0.19%
2020/07/14	4	12.31	4	12.00	12.10	0	2,488	0.00%
2020/07/13	3	11.00	1	11.70	11.70	2	2,268	0.09%
2020/07/10	2	10.65	0	0.00	10.65	2	2,180	0.09%
2020/07/08	2	11.55	1	11.45	11.65	1	2,016	0.05%
2020/07/07	2	10.75	16	11.84	11.95	-14	1,879	-0.74%
2020/07/06	21	10.98	4	10.89	11.00	17	1,661	1.02%
2020/07/03	3	10.15	0	0.00	10.25	3	1,368	0.22%
2020/06/23	1	9.67	0	0.00	9.42	1	984	0.10%
2020/06/22	6	9.75	1	9.74	9.75	5	930	0.54%
2020/06/19	2	9.74	0	0.00	9.74	2	860	0.23%
2020/06/18	1	8.95	0	0.00	9.52	1	719	0.14%
2020/06/12	0	0.00	9	8.01	8.10	-9	548	-1.64%
2020/06/11	10	8.47	0	0.00	8.20	10	546	1.83%
2020/06/09	0	0.00	1	8.30	8.25	-1	551	-0.18%
2020/06/02	0	0.00	70	8.40	8.43	-70	535	-13.08%
2020/05/27	1	8.35	0	0.00	8.40	1	488	0.20%
2020/05/25	71	8.31	0	0.00	8.60	71	453	15.67%
2020/04/20	0	0.00	1	7.15	7.14	-1	475	-0.21%
2020/04/07	0	6.26	0	0.00	6.26	0	526	0.00%
2020/03/24	1	6.10	0	0.00	6.05	1	659	0.15%
2020/01/16	0	0.00	1	8.54	8.56	-1	1,167	-0.09%
2020/01/13	0	0.00	2.7	8.11	8.20	-2.7	1,114	-0.24%
2019/12/18	0	0.00	5	8.88	8.98	-5	888	-0.56%
2019/10/28	0	0.00	1	7.40	7.40	-1	229	-0.44%
2019/10/25	1	6.84	0	0.00	6.86	1	197	0.51%
2019/04/23	0	7.15	0	0.00	7.20	0	284	0.00%
2018/10/18	0	0.00	4	6.50	6.50	-4	637	-0.63%
2018/10/16	0	0.00	4	6.63	6.62	-4	651	-0.61%
2018/09/05	0	0.00	5	8.55	8.43	-5	513	-0.97%
2018/09/04	0	0.00	20	8.51	8.60	-20	490	-4.08%
2018/09/03	20	8.77	0	0.00	8.70	20	449	4.45%
2018/08/31	0	0.00	2	8.17	8.17	-2	327	-0.61%
2018/06/08	0	0.00	0.2	7.22	7.30	-0.2	334	-0.07%
2018/05/28	0	0.00	5	7.49	7.35	-5	303	-1.65%
2018/05/25	10	7.53	2	7.43	7.47	8	292	2.73%
2018/05/24	2	7.33	10	7.36	7.33	-8	275	-2.91%
2018/04/13	0	6.70	0	0.00	6.80	0	291	0.00%
2018/04/10	0	6.75	1	6.80	6.81	-1	306	-0.33%
2018/03/15	2	6.88	0	0.00	6.95	2	401	0.50%