偉訓 (3032)-元大-府城券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
72.5
漲跌
▼1.3
漲幅
-1.76%
成交量
814張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	72.75	0	0.00	72.50	2	4,827	0.04%
2024/04/24	1	72.30	3	74.03	73.80	-2	4,915	-0.04%
2024/04/23	0	0.00	1	71.40	71.60	-1	4,998	-0.02%
2024/04/19	7	73.61	0	0.00	72.50	7	5,352	0.13%
2024/04/18	3	74.80	2	75.50	75.00	1	5,422	0.02%
2024/04/17	0	0.00	9	75.41	75.40	-9	5,627	-0.16%
2024/04/16	18	74.60	0	0.00	73.70	18	5,739	0.31%
2024/04/15	9	77.93	1	78.40	77.10	8	5,988	0.13%
2024/04/11	2	79.00	0	0.00	78.70	2	6,715	0.03%
2024/04/10	1	85.60	0	0.00	83.60	1	6,895	0.01%
2024/04/09	3	83.43	7	83.23	84.10	-4	6,849	-0.06%
2024/04/08	26	85.07	22.2	84.10	83.30	3.8	6,780	0.06%
2024/04/03	2	81.30	14	82.99	82.80	-12	6,534	-0.18%
2024/04/02	0.2	80.00	1	81.10	81.40	-0.8	6,429	-0.01%
2024/04/01	10	80.62	2.6	81.84	80.20	7.4	6,390	0.12%
2024/03/29	1.2	81.30	47	80.20	81.00	-45.8	6,307	-0.73%
2024/03/28	13	77.70	0	0.00	77.80	13	6,172	0.21%
2024/03/27	0	77.90	1	77.60	77.90	-1	6,165	-0.02%
2024/03/26	3	78.97	1	78.90	77.30	2	6,162	0.03%
2024/03/25	1	78.80	21	80.00	79.80	-20	6,125	-0.33%
2024/03/22	1	77.51	1	78.00	77.80	0	6,079	0.00%
2024/03/21	1.3	77.68	1	78.20	77.30	0.3	6,085	0.01%
2024/03/20	1	77.40	1	78.10	77.30	0	6,083	0.00%
2024/03/19	0	0.00	3	77.50	77.10	-3	6,090	-0.05%
2024/03/18	0	0.00	1	76.40	77.00	-1	6,094	-0.02%
2024/03/15	0	0.00	2	75.70	75.50	-2	6,101	-0.03%
2024/03/14	2	77.20	2	78.30	76.20	0	6,157	0.00%
2024/03/13	2	76.80	0	0.00	75.70	2	6,161	0.03%
2024/03/12	1	77.50	0	0.00	77.50	1	6,159	0.02%
2024/03/11	0	0.00	1	76.50	76.10	-1	6,182	-0.02%
2024/03/08	18	75.84	2	75.60	75.60	16	6,201	0.26%
2024/03/07	6	78.80	1	78.00	78.00	5	6,215	0.08%
2024/03/06	19.1	81.44	6	82.17	81.20	13.1	6,207	0.21%
2024/03/05	15	80.29	26	81.48	82.00	-11	6,193	-0.18%
2024/03/04	2	80.70	4	80.08	79.00	-2	6,151	-0.03%
2024/03/01	1	79.50	30	79.58	79.50	-29	6,114	-0.47%
2024/02/29	4	77.30	1	77.10	77.60	3	6,091	0.05%
2024/02/27	33	77.92	0	0.00	77.20	33	6,186	0.53%
2024/02/26	8	79.99	0	0.00	80.60	8	6,354	0.13%
2024/02/23	10	80.49	0	0.00	79.40	10	6,323	0.16%
2024/02/22	1	80.50	3	80.60	80.90	-2	6,311	-0.03%
2024/02/20	1	83.40	2	80.90	81.60	-1	6,277	-0.02%
2024/02/19	1	84.00	0	0.00	83.40	1	6,217	0.02%
2024/02/16	7	85.43	6	84.87	84.20	1	6,190	0.02%
2024/02/15	5	83.58	5	84.12	85.40	0	6,084	0.00%
2024/02/05	6	79.47	10	79.07	79.20	-4	5,860	-0.07%
2024/02/02	1	78.50	3	81.10	78.50	-2	5,823	-0.03%
2024/02/01	10.4	79.45	7.1	78.71	78.40	3.3	5,823	0.06%
2024/01/31	5	76.70	3	77.53	76.70	2	5,756	0.03%
2024/01/30	0.1	76.37	0	0.00	77.40	0.1	5,744	0.00%
2024/01/29	6	76.73	0	0.00	76.50	6	5,776	0.10%
2024/01/26	1	74.70	2	74.60	74.50	-1	5,829	-0.02%
2024/01/23	0	0.00	6	78.43	78.20	-6	5,821	-0.10%
2024/01/22	0	0.00	10.2	77.64	78.50	-10.2	5,802	-0.18%
2024/01/19	8.1	72.83	2	73.90	72.50	6.1	5,791	0.11%
2024/01/18	2.1	77.60	4	76.25	74.50	-1.9	5,748	-0.03%
2024/01/17	3	76.50	8	77.48	77.20	-5	5,823	-0.09%
2024/01/16	13	78.83	5	77.92	77.70	8	5,819	0.14%
2024/01/15	12	78.70	26.1	78.50	79.00	-14.1	5,789	-0.24%
2024/01/12	1.1	76.42	5	76.56	75.70	-3.9	5,628	-0.07%
2024/01/11	5	74.94	0	0.00	78.20	5	5,605	0.09%
2024/01/09	5	77.14	6	74.93	75.00	-1	5,427	-0.02%
2024/01/08	1	77.00	12	77.57	77.00	-11	5,204	-0.21%
2024/01/05	36.6	73.36	71.5	73.47	74.00	-34.9	4,880	-0.72%
2024/01/04	7	71.51	14	72.24	69.70	-7	4,584	-0.15%
2024/01/02	2	68.40	0	0.00	68.40	2	4,528	0.04%
2023/12/28	5	69.04	20	69.00	68.90	-15	4,899	-0.31%
2023/12/22	1	68.00	0	0.00	67.90	1	6,025	0.02%
2023/12/19	4	67.10	0	0.00	67.00	4	6,354	0.06%
2023/12/18	29	67.80	1	67.50	67.60	28	6,451	0.43%
2023/12/15	9	68.92	0	0.00	68.60	9	6,637	0.14%
2023/12/14	14	69.49	22	70.49	69.20	-8	6,935	-0.12%
2023/12/13	6	69.12	4.5	69.82	69.50	1.5	7,046	0.02%
2023/12/12	6	68.80	0	0.00	68.40	6	7,117	0.08%
2023/12/11	29	69.55	1	69.10	68.80	28	7,215	0.39%
2023/12/08	13	70.25	20	70.98	70.80	-7	7,175	-0.10%
2023/12/07	10	70.20	0	0.00	69.60	10	7,161	0.14%
2023/12/05	2	69.80	2	70.40	70.50	0	7,159	0.00%
2023/12/04	0	0.00	1	71.40	70.90	-1	7,146	-0.01%
2023/12/01	6.5	72.52	2	72.45	73.10	4.5	7,107	0.06%
2023/11/30	2	71.40	0	0.00	72.10	2	7,043	0.03%
2023/11/29	1	72.00	2	71.80	72.00	-1	7,012	-0.01%
2023/11/24	15	70.95	0	0.00	70.90	15	6,911	0.22%
2023/11/23	9	72.03	5	72.76	72.00	4	6,818	0.06%
2023/11/16	0	0.00	74	67.80	67.40	-74	6,687	-1.11%
2023/11/15	0	0.00	1	68.30	68.20	-1	6,719	-0.01%
2023/11/14	1	70.40	0	0.00	69.40	1	6,807	0.01%
2023/11/13	23	68.92	10	69.30	69.00	13	6,862	0.19%
2023/11/10	22	69.86	17	70.34	69.90	5	6,885	0.07%
2023/11/09	20	68.15	20	68.66	70.30	0	6,920	0.00%
2023/11/08	2	69.30	15	69.33	69.80	-13	6,811	-0.19%
2023/11/07	2	67.60	0	0.00	67.70	2	6,774	0.03%
2023/11/06	0	0.00	3	69.30	67.60	-3	7,028	-0.04%
2023/11/03	2	68.65	1	67.80	67.80	1	7,334	0.01%
2023/11/02	2	66.60	5	66.78	66.30	-3	7,407	-0.04%
2023/11/01	15	64.97	0	0.00	64.40	15	7,677	0.20%
2023/10/31	4	66.00	0	0.00	64.40	4	7,860	0.05%
2023/10/27	11	65.74	25	67.92	68.00	-14	8,004	-0.17%
2023/10/26	3	65.80	0	0.00	64.50	3	8,074	0.04%
2023/10/25	45	67.94	2	67.50	67.50	43	8,141	0.53%
2023/10/24	28	63.12	13	64.05	65.00	15	8,105	0.19%
2023/10/23	15	63.53	1	63.60	62.80	14	8,212	0.17%
2023/10/20	0	0.00	1	60.30	60.30	-1	8,401	-0.01%
2023/10/19	2	61.25	0	0.00	61.70	2	8,600	0.02%
2023/10/13	1	69.50	2	69.20	68.80	-1	9,454	-0.01%
2023/10/11	3	72.23	4	73.08	71.00	-1	9,790	-0.01%
2023/10/06	2	76.30	3	76.33	75.30	-1	10,018	-0.01%
2023/10/05	2	77.90	0	0.00	75.70	2	10,139	0.02%
2023/10/04	3	80.00	1	79.10	79.50	2	9,986	0.02%
2023/10/03	16	81.03	15	81.55	81.20	1	9,869	0.01%
2023/10/02	3	78.77	5	79.46	80.60	-2	9,448	-0.02%
2023/09/28	24	74.07	23	75.10	73.30	1	9,333	0.01%
2023/09/27	0.5	70.08	2	70.80	70.80	-1.5	9,031	-0.02%
2023/09/26	5	71.84	4	72.08	70.90	1	9,123	0.01%
2023/09/25	1	70.20	0	0.00	69.60	1	9,103	0.01%
2023/09/21	1	67.30	1	67.60	67.50	0	9,152	0.00%
2023/09/19	5	70.90	3	68.83	67.50	2	9,124	0.02%
2023/09/18	1	67.00	2	67.55	67.40	-1	9,133	-0.01%
2023/09/15	6	64.83	7	65.21	65.70	-1	9,341	-0.01%
2023/09/14	0	0.00	2	60.90	64.50	-2	9,309	-0.02%
2023/09/13	2	60.10	0	0.00	60.20	2	9,278	0.02%
2023/09/12	0	0.00	2	61.60	62.00	-2	9,418	-0.02%
2023/09/11	0	0.00	1	62.00	60.80	-1	9,545	-0.01%
2023/09/06	0	0.00	6	60.20	61.60	-6	10,021	-0.06%
2023/09/05	0	0.00	4	60.10	60.00	-4	10,247	-0.04%
2023/09/01	5	59.42	0	0.00	58.80	5	10,297	0.05%
2023/08/31	2	59.40	0	0.00	59.90	2	10,319	0.02%
2023/08/30	4	59.60	6	60.20	59.50	-2	10,349	-0.02%
2023/08/29	6	59.70	0	0.00	59.50	6	10,452	0.06%
2023/08/28	0	0.00	1	60.50	59.70	-1	10,479	-0.01%
2023/08/24	2	63.85	1	63.10	63.00	1	10,786	0.01%
2023/08/23	1	64.00	0	0.00	64.50	1	10,947	0.01%
2023/08/18	5	68.88	4	67.90	66.30	1	10,983	0.01%
2023/08/17	4	67.63	4	67.88	68.20	0	10,906	0.00%
2023/08/16	6	66.78	4	66.10	67.50	2	10,892	0.02%
2023/08/15	2	65.85	3	65.23	65.50	-1	10,885	-0.01%
2023/08/11	3	63.43	1	63.80	63.50	2	10,930	0.02%
2023/08/10	3	64.33	0	0.00	64.30	3	10,852	0.03%
2023/08/09	1	70.50	3	71.43	71.40	-2	10,611	-0.02%
2023/08/08	0	0.00	11	69.25	68.00	-11	10,399	-0.11%
2023/08/07	5	68.06	4	68.90	69.70	1	10,360	0.01%
2023/08/04	0	0.00	1	62.30	64.30	-1	10,079	-0.01%
2023/08/02	1	60.10	0	0.00	60.10	1	9,883	0.01%
2023/08/01	0	0.00	5	65.50	63.50	-5	9,806	-0.05%
2023/07/31	1	69.70	3	69.97	66.60	-2	9,617	-0.02%
2023/07/28	4	66.18	10	65.83	65.90	-6	9,463	-0.06%
2023/07/27	1	68.40	0	0.00	68.00	1	9,465	0.01%
2023/07/26	0	0.00	1	67.40	67.30	-1	9,451	-0.01%
2023/07/25	6	70.13	6	70.33	68.00	0	9,355	0.00%
2023/07/24	1	64.30	2	64.70	67.00	-1	9,114	-0.01%
2023/07/21	1	67.50	7	68.63	69.20	-6	8,913	-0.07%
2023/07/20	3	69.33	2	68.60	68.10	1	8,795	0.01%
2023/07/19	8	68.39	4	68.70	68.30	4	8,538	0.05%
2023/07/18	0	0.00	9	66.19	66.00	-9	8,472	-0.11%
2023/07/17	11	65.14	7	67.24	67.70	4	8,368	0.05%
2023/07/14	12	67.64	7	65.87	64.70	5	8,400	0.06%
2023/07/13	3	69.87	6	69.47	69.40	-3	8,344	-0.04%
2023/07/12	4	64.60	6	64.80	64.60	-2	8,338	-0.02%
2023/07/10	0	0.00	1	61.10	60.80	-1	8,567	-0.01%
2023/07/07	1	61.50	0	0.00	61.40	1	8,722	0.01%
2023/07/06	3	63.63	0	0.00	62.80	3	8,954	0.03%
2023/07/05	6	65.85	2	65.30	65.10	4	8,919	0.04%
2023/07/04	3	65.63	2	65.70	66.10	1	8,900	0.01%
2023/07/03	7	64.40	3	64.77	64.30	4	8,944	0.04%
2023/06/30	0	0.00	2.1	61.20	61.40	-2.1	8,882	-0.02%
2023/06/29	1.1	58.18	3	57.90	58.50	-1.9	8,799	-0.02%
2023/06/28	0	0.00	1	56.60	56.10	-1	8,733	-0.01%
2023/06/27	7	56.09	2	55.60	55.20	5	8,673	0.06%
2023/06/26	14	61.25	5	62.78	60.80	9	8,485	0.11%
2023/06/21	1	65.40	7	65.81	67.50	-6	8,173	-0.07%
2023/06/20	4	61.23	4	61.33	61.40	0	7,826	0.00%
2023/06/19	2	60.60	11	60.66	60.60	-9	7,764	-0.12%
2023/06/16	12	61.08	1	60.40	59.30	11	7,684	0.14%
2023/06/15	9	63.63	0	0.00	61.60	9	7,513	0.12%
2023/06/14	1	63.10	4	62.55	62.70	-3	7,351	-0.04%
2023/06/13	2	61.35	0	0.00	61.00	2	7,127	0.03%
2023/06/12	2	58.75	2	61.10	59.50	0	6,976	0.00%
2023/06/09	10	59.43	11.1	60.16	60.80	-1.1	6,780	-0.02%
2023/06/08	1	55.00	0	0.00	55.50	1	6,504	0.02%
2023/06/06	1	57.20	1	55.50	56.50	0	6,392	0.00%
2023/06/05	0	0.00	1	56.60	57.00	-1	6,336	-0.02%
2023/06/02	1	55.20	4	56.13	56.30	-3	6,275	-0.05%
2023/05/31	5	54.32	6	55.00	54.00	-1	6,075	-0.02%
2023/05/30	4	58.10	3	61.03	55.20	1	5,963	0.02%
2023/05/29	3	60.63	3	59.63	60.90	0	5,652	0.00%
2023/05/26	1	54.40	2	55.00	55.40	-1	5,396	-0.02%
2023/05/25	3	55.50	0	0.00	55.50	3	5,300	0.06%
2023/05/24	0	0.00	1.1	55.09	55.30	-1.1	5,153	-0.02%
2023/05/23	2	54.65	0	0.00	54.50	2	5,091	0.04%
2023/05/22	2	54.35	0	0.00	54.30	2	5,015	0.04%
2023/05/19	1	53.40	0	0.00	52.80	1	4,911	0.02%
2023/05/18	0.1	52.30	8	52.08	52.40	-8	4,799	-0.17%
2023/05/17	5	51.40	2	51.20	51.40	3	4,698	0.06%
2023/05/15	0	0.00	0.2	46.90	47.10	-0.2	4,518	0.00%
2023/05/12	4.1	45.73	4.1	46.32	47.30	0.1	4,469	0.00%
2023/05/11	1.1	48.41	1.2	50.12	48.80	-0.1	4,293	0.00%
2023/05/10	0.2	48.67	0	0.00	48.30	0.2	4,155	0.00%
2023/05/04	1	46.85	0	0.00	47.60	1	3,999	0.03%
2023/05/03	3	48.60	3	49.47	47.65	0	3,872	0.00%
2023/04/28	0	0.00	1	50.00	50.60	-1	3,586	-0.03%
2023/04/26	2	49.60	1	49.30	49.35	1	3,399	0.03%
2023/04/25	1	49.80	0	0.00	49.20	1	3,331	0.03%
2023/04/24	3	51.43	4	51.65	51.50	-1	3,181	-0.03%
2023/04/21	0	0.00	6	52.30	50.70	-6	3,057	-0.20%
2023/04/19	8	55.70	1	56.20	55.90	7	2,688	0.26%
2023/04/17	2	54.25	3	54.57	54.30	-1	2,191	-0.05%
2023/04/13	0	0.00	1	48.85	48.85	-1	1,436	-0.07%
2023/04/12	2	51.45	3	51.00	51.10	-1	1,311	-0.08%
2023/04/11	0	0.00	13	48.52	49.90	-13	1,102	-1.18%
2023/04/10	1	45.45	1	45.00	45.75	0	808	0.00%
2023/03/31	0	0.00	6	45.85	45.85	-6	448	-1.34%
2023/03/28	0	0.00	1	38.50	39.00	-1	270	-0.37%
2023/03/27	0	0.00	1	38.00	38.30	-1	250	-0.40%
2023/03/13	1	33.95	3	33.90	34.10	-2	114	-1.75%
2023/02/07	0	0.00	1	30.65	30.70	-1	64	-1.56%
2022/07/07	0	0.00	2	28.30	28.30	-2	53	-3.74%
2022/05/20	0	0.00	1	29.05	29.00	-1	82	-1.21%
2022/05/11	1	28.50	0	0.00	28.60	1	87	1.14%
2022/04/27	0	0.00	17	29.15	29.35	-17	98	-17.32%
2022/04/26	0	0.00	2	30.10	29.90	-2	97	-2.05%
2022/04/25	0	0.00	26	30.10	30.00	-26	97	-26.60%
2022/04/22	0	0.00	1	30.50	30.50	-1	96	-1.03%
2022/04/20	0	0.00	15	30.52	30.60	-15	98	-15.20%
2022/04/19	0	0.00	3	30.65	30.65	-3	99	-3.03%
2022/04/08	0	0.00	21	31.15	31.10	-21	108	-19.34%
2022/04/07	0	0.00	5	31.10	31.15	-5	120	-4.15%
2022/03/25	2	31.25	0	0.00	31.05	2	144	1.39%
2022/03/08	1	30.80	0	0.00	30.85	1	153	0.65%
2022/02/11	0	0.00	2	32.25	32.20	-2	152	-1.31%
2022/02/09	0	0.00	2	32.25	32.25	-2	154	-1.30%
2022/01/26	1	31.05	0	0.00	31.05	1	155	0.64%
2022/01/10	2	32.10	0	0.00	32.00	2	149	1.33%
2021/12/29	2	34.38	23	33.23	34.30	-21	126	-16.54%
2021/12/27	0	0.00	3	31.95	31.95	-3	107	-2.78%
2021/12/24	0	0.00	25	31.95	31.95	-25	108	-23.02%
2021/12/23	0	0.00	20	31.77	31.90	-20	106	-18.79%
2021/12/22	0	0.00	2	31.60	31.60	-2	106	-1.87%
2021/12/21	0	0.00	1	31.60	31.60	-1	106	-0.94%
2021/12/17	0	0.00	6	31.85	31.90	-6	105	-5.67%
2021/12/16	0	0.00	8	31.40	31.55	-8	103	-7.70%
2021/12/15	0	0.00	70	30.95	30.90	-70	103	-67.62%
2021/12/10	0	0.00	26	31.30	31.35	-26	101	-25.59%
2021/12/09	0	0.00	43	31.40	31.40	-43	102	-41.94%
2021/11/26	5	31.60	0	0.00	31.55	5	111	4.50%
2021/11/25	2	31.75	0	0.00	31.85	2	113	1.76%
2021/11/22	0	0.00	2	32.05	32.05	-2	116	-1.72%
2021/11/19	0	0.00	4	32.00	31.80	-4	118	-3.39%
2021/11/15	0	0.00	12	31.70	31.75	-12	127	-9.39%
2021/11/08	7	32.03	0	0.00	32.00	7	157	4.45%
2021/11/04	1	32.50	23	32.48	32.45	-22	190	-11.57%
2021/11/03	0	0.00	10	31.76	32.15	-10	196	-5.09%
2021/10/28	0	0.00	8	31.35	31.25	-8	211	-3.79%
2021/10/27	5	31.05	5	31.25	31.20	0	212	0.00%
2021/10/26	2	31.45	0	0.00	31.25	2	215	0.93%
2021/10/25	1	31.45	0	0.00	31.55	1	217	0.46%
2021/10/22	5	31.30	5	31.75	31.75	0	224	0.00%
2021/10/21	0	0.00	6	31.75	31.75	-6	236	-2.54%
2021/10/20	0	0.00	3	31.40	31.30	-3	236	-1.27%
2021/10/01	1	31.80	1	31.55	31.35	0	274	0.00%
2021/09/27	0	0.00	2	32.20	32.05	-2	281	-0.71%
2021/09/24	0	0.00	13	31.52	31.55	-13	289	-4.50%
2021/09/06	0	0.00	1	32.05	32.05	-1	318	-0.31%
2021/09/03	1	32.05	0	0.00	32.10	1	319	0.31%
2021/08/27	0	0.00	50	32.95	32.90	-50	316	-15.78%
2021/08/26	0	0.00	9	32.92	32.95	-9	315	-2.85%
2021/08/25	0	0.00	5	32.74	32.80	-5	317	-1.57%
2021/08/13	1	36.10	0	0.00	35.20	1	297	0.34%
2021/08/12	5	36.50	0	0.00	36.60	5	292	1.71%
2021/07/29	0	0.00	40	42.47	42.60	-40	347	-11.53%
2021/07/28	15	41.58	15	42.03	42.20	0	349	0.00%
2021/07/27	0	0.00	31	42.72	42.15	-31	370	-8.38%
2021/07/19	9	42.00	0	0.00	42.00	9	421	2.14%
2021/07/13	0	0.00	12	41.40	41.00	-12	455	-2.63%
2021/07/12	5	41.25	0	0.00	41.25	5	458	1.09%
2021/07/09	5	41.65	0	0.00	41.70	5	458	1.09%
2021/07/08	5	41.90	0	0.00	42.00	5	478	1.05%
2021/07/07	0	0.00	5	42.50	42.15	-5	496	-1.01%
2021/07/06	13	41.95	1	42.00	41.95	12	516	2.32%
2021/07/01	10	42.08	0	0.00	41.70	10	560	1.78%
2021/06/30	50	42.49	18	43.29	42.40	32	566	5.65%
2021/06/29	25	42.41	0	0.00	42.45	25	575	4.34%
2021/06/28	37	42.62	0	0.00	42.65	37	603	6.13%
2021/06/24	0	0.00	51	42.86	43.20	-51	709	-7.19%
2021/06/22	15	41.58	0	0.00	41.45	15	732	2.05%
2021/06/21	5	41.71	0	0.00	41.70	5	738	0.68%
2021/06/18	0	0.00	15	42.46	42.40	-15	756	-1.98%
2021/06/16	3	41.75	3	42.00	41.70	0	791	0.00%
2021/06/11	10	41.60	8	41.93	41.60	2	816	0.25%
2021/06/04	5	41.55	0	0.00	41.25	5	876	0.57%
2021/06/03	4	41.60	2	41.85	41.70	2	888	0.23%
2021/06/02	5	41.70	0	0.00	41.85	5	899	0.56%
2021/06/01	3	41.50	9	42.13	42.30	-6	911	-0.66%
2021/05/28	0	0.00	2	41.70	41.45	-2	942	-0.21%
2021/05/27	3	41.00	3	41.35	41.10	0	980	0.00%
2021/05/26	8	41.10	0	0.00	41.10	8	1,013	0.79%
2021/05/24	2	40.90	0	0.00	41.25	2	1,081	0.18%
2021/05/17	0	0.00	5	37.50	37.00	-5	1,252	-0.40%
2021/05/13	2	39.40	0	0.00	39.55	2	1,254	0.16%
2021/05/10	4	44.40	0	0.00	44.45	4	1,212	0.33%
2021/05/07	0	0.00	16	44.77	45.20	-16	1,214	-1.32%
2021/05/06	12	44.08	0	0.00	43.30	12	1,211	0.99%
2021/05/05	6	44.20	0	0.00	44.15	6	1,203	0.50%
2021/05/03	35	46.55	0	0.00	46.05	35	1,185	2.95%
2021/04/29	3	47.05	4	48.18	47.55	-1	1,174	-0.09%
2021/04/28	8	47.60	13	47.97	47.50	-5	1,164	-0.43%
2021/04/26	0	0.00	5	47.40	47.35	-5	1,155	-0.43%
2021/04/22	31	47.02	0	0.00	46.20	31	1,156	2.68%
2021/04/21	15	47.25	0	0.00	47.25	15	1,150	1.30%
2021/04/20	17	47.14	0	0.00	47.35	17	1,149	1.48%
2021/04/19	57	47.23	0	0.00	47.20	57	1,152	4.95%
2021/04/16	85	47.35	0	0.00	47.40	85	1,147	7.41%
2021/04/15	63	47.46	0	0.00	47.40	63	1,143	5.51%
2021/04/13	11	48.39	0	0.00	48.05	11	1,133	0.97%
2021/04/09	0	0.00	13	49.10	48.80	-13	1,098	-1.18%
2021/04/08	9	49.20	0	0.00	49.05	9	1,088	0.83%
2021/04/07	10	48.15	12	49.10	49.00	-2	1,073	-0.19%
2021/04/06	13	48.10	0	0.00	48.15	13	1,062	1.22%
2021/04/01	0	0.00	1	48.05	48.30	-1	1,054	-0.09%
2021/03/31	50	48.80	0	0.00	48.35	50	1,044	4.79%
2021/03/30	24	49.14	1	50.50	49.50	23	1,015	2.26%
2021/03/29	2	49.73	4	49.85	50.00	-2	985	-0.20%
2021/03/24	9	47.69	0	0.00	47.75	9	906	0.99%
2021/03/17	4	48.00	0	0.00	48.05	4	866	0.46%
2021/03/11	0	0.00	1	46.60	46.45	-1	883	-0.11%
2021/02/22	1	46.95	1	45.40	47.00	0	729	0.00%
2021/02/05	0	0.00	16	38.85	38.90	-16	652	-2.45%
2021/02/02	0	0.00	5	38.81	38.65	-5	761	-0.66%
2021/01/15	1	41.25	1	40.95	40.10	0	928	0.00%
2021/01/12	2	42.30	2	42.00	42.35	0	977	0.00%
2021/01/06	1	43.20	0	0.00	42.85	1	1,170	0.09%
2021/01/05	0	0.00	1	43.70	43.70	-1	1,293	-0.08%
2020/12/30	1	43.50	0	0.00	43.35	1	1,445	0.07%
2020/12/29	1	43.20	0	0.00	43.45	1	1,488	0.07%
2020/12/28	0	0.00	1	43.50	43.50	-1	1,499	-0.07%
2020/12/22	1	42.80	1	43.40	42.30	0	1,552	0.00%
2020/12/21	1	43.00	0	0.00	43.00	1	1,562	0.06%
2020/12/11	0	0.00	25	44.50	44.85	-25	1,605	-1.56%
2020/12/10	0	0.00	6	46.40	45.65	-6	1,602	-0.37%
2020/12/09	1	45.50	1	45.70	45.75	0	1,605	0.00%
2020/12/07	2	44.68	14	45.58	45.70	-12	1,695	-0.71%
2020/12/04	1	44.45	0	0.00	44.50	1	1,719	0.06%
2020/12/01	3	44.78	0	0.00	44.85	3	1,852	0.16%
2020/11/30	3	45.20	0	0.00	45.15	3	1,944	0.15%
2020/11/25	3	44.55	0	0.00	44.85	3	2,154	0.14%
2020/11/24	3	45.65	0	0.00	45.55	3	2,210	0.14%
2020/11/19	0	0.00	1	46.10	46.00	-1	2,369	-0.04%
2020/11/17	0	0.00	1	44.75	44.50	-1	2,439	-0.04%
2020/11/16	1	45.55	0	0.00	45.50	1	2,472	0.04%
2020/11/13	2	45.65	1	45.90	45.70	1	2,486	0.04%
2020/11/12	2	45.43	0	0.00	44.95	2	2,502	0.08%
2020/11/11	7	46.55	5	46.50	46.40	2	2,476	0.08%
2020/11/10	9	49.21	0	0.00	48.25	9	2,444	0.37%
2020/11/09	1	48.85	5	49.75	50.10	-4	2,450	-0.16%
2020/11/06	2	49.00	0	0.00	48.65	2	2,433	0.08%
2020/11/04	4	48.06	0	0.00	48.05	4	2,452	0.16%
2020/11/03	9	48.91	4	48.40	48.10	5	2,468	0.20%
2020/11/02	5	47.72	4	48.25	49.00	1	2,466	0.04%
2020/10/30	13	49.97	1	49.70	48.35	12	2,489	0.48%
2020/10/29	0	0.00	16	50.53	51.10	-16	2,501	-0.64%
2020/10/28	0	0.00	12	49.84	49.70	-12	2,483	-0.48%
2020/10/27	1	49.60	0	0.00	49.40	1	2,475	0.04%
2020/10/26	1	50.00	0	0.00	49.75	1	2,465	0.04%
2020/10/21	0	0.00	1	49.70	50.00	-1	2,407	-0.04%
2020/10/20	0	0.00	3	49.12	49.55	-3	2,398	-0.13%
2020/10/19	1	49.35	0	0.00	49.00	1	2,382	0.04%
2020/10/16	5	50.46	5	50.08	50.50	0	2,345	0.00%
2020/10/15	2	50.20	5	50.76	50.70	-3	2,289	-0.13%
2020/10/14	8	49.61	8	50.10	49.90	0	2,240	0.00%
2020/10/13	0	0.00	3	49.65	49.90	-3	2,188	-0.14%
2020/10/12	1	47.75	0	0.00	47.80	1	2,075	0.05%
2020/10/08	2	48.30	0	0.00	48.50	2	2,067	0.10%
2020/10/07	1	47.10	2	46.50	47.50	-1	2,010	-0.05%
2020/10/06	0	0.00	1	45.00	46.00	-1	1,979	-0.05%
2020/10/05	0	0.00	1	44.00	44.00	-1	1,936	-0.05%
2020/09/28	0	0.00	2	42.25	42.25	-2	1,955	-0.10%
2020/09/21	3	44.13	0	0.00	43.80	3	1,869	0.16%
2020/09/16	0	0.00	2	44.35	44.00	-2	1,830	-0.11%
2020/09/15	0	0.00	4	44.25	44.40	-4	1,825	-0.22%
2020/09/11	2	44.00	0	0.00	44.10	2	1,793	0.11%
2020/09/03	4	45.10	2	45.00	45.10	2	1,455	0.14%
2020/09/02	2	43.80	6	44.59	44.50	-4	1,356	-0.29%
2020/09/01	2	43.13	0	0.00	41.80	2	1,234	0.16%
2020/08/31	2	42.75	1	42.75	42.90	1	1,165	0.09%
2020/08/28	3	42.62	0	0.00	42.50	3	1,126	0.27%
2020/08/27	1	40.20	2	42.60	42.90	-1	1,061	-0.09%
2020/08/25	0	0.00	1	39.30	39.50	-1	908	-0.11%
2020/08/24	1	39.00	1	39.20	38.50	0	887	0.00%
2020/08/21	0	0.00	1	39.30	39.20	-1	851	-0.12%
2020/08/20	1	39.20	1	37.55	37.95	0	793	0.00%
2020/08/19	2	39.63	0	0.00	40.00	2	745	0.27%
2020/08/18	1	38.05	8	39.26	39.50	-7	717	-0.98%
2020/08/17	2	38.20	2	38.40	38.30	0	688	0.00%
2020/08/14	2	37.80	1	38.05	38.25	1	675	0.15%
2020/08/11	1	36.50	1	36.65	35.75	0	605	0.00%
2020/08/07	1	36.15	49	36.42	37.20	-48	568	-8.44%
2020/08/06	9	35.18	9	35.70	35.30	0	542	0.00%
2020/08/05	5	35.45	5	35.30	34.45	0	534	0.00%
2020/08/04	3	33.10	4	32.33	34.30	-1	493	-0.20%
2020/07/28	0	0.00	1	29.55	29.60	-1	435	-0.23%
2020/07/23	0	0.00	7	30.72	30.90	-7	425	-1.65%
2020/07/14	5	31.55	0	0.00	30.95	5	363	1.37%
2020/06/04	0	0.00	3	30.25	30.25	-3	271	-1.11%
2020/06/01	0	0.00	2	29.40	29.45	-2	259	-0.77%
2020/05/12	0	0.00	1	28.30	28.80	-1	221	-0.45%
2020/05/11	0	0.00	1	28.10	28.10	-1	211	-0.47%
2020/04/29	0	0.00	6	26.10	26.20	-6	189	-3.17%
2020/04/15	0	0.00	7	25.79	25.85	-7	181	-3.86%
2020/04/07	1	24.35	6	24.40	24.30	-5	168	-2.97%
2020/03/17	1	20.45	0	0.00	20.35	1	167	0.60%
2020/03/06	2	25.60	0	0.00	25.65	2	162	1.23%
2020/02/25	3	26.40	0	0.00	26.50	3	157	1.91%
2020/01/17	0	0.00	1	28.05	28.10	-1	158	-0.63%
2020/01/07	0	0.00	6	27.73	27.65	-6	151	-3.96%
2019/12/16	0	0.00	24	28.41	28.45	-24	125	-19.19%
2019/12/12	6	27.99	0	0.00	27.85	6	113	5.28%
2019/12/11	0	0.00	20	28.59	28.45	-20	110	-18.17%
2019/12/10	0	0.00	25	27.53	27.80	-25	98	-25.31%
2019/12/05	0	0.00	3	27.05	27.10	-3	89	-3.35%
2019/12/04	1	26.80	0	0.00	26.85	1	90	1.10%
2019/12/02	0	0.00	24	26.95	26.95	-24	92	-26.00%
2019/11/29	0	0.00	6	26.95	27.00	-6	91	-6.54%
2019/11/19	3	27.00	3	27.15	27.05	0	92	0.00%
2019/11/14	3	26.85	3	27.05	26.90	0	89	0.00%
2019/11/13	3	26.40	0	0.00	26.80	3	88	3.39%
2019/11/12	16	26.47	0	0.00	26.40	16	86	18.50%
2019/11/07	5	26.50	0	0.00	26.60	5	83	6.00%
2019/11/06	1	26.50	0	0.00	26.70	1	83	1.20%
2019/11/05	3	26.90	3	27.20	26.65	0	82	0.00%
2019/11/01	10	26.65	10	27.00	26.65	0	82	0.00%
2019/10/31	0	0.00	25	26.23	26.45	-25	73	-33.86%
2019/10/30	0	0.00	5	26.00	26.00	-5	72	-6.92%
2019/10/28	0	0.00	7	25.90	25.90	-7	73	-9.52%
2019/10/22	0	0.00	5	26.10	26.00	-5	74	-6.67%
2019/10/15	5	25.70	10	25.90	25.95	-5	109	-4.59%
2019/10/08	0	0.00	3	25.55	25.55	-3	123	-2.44%
2019/10/07	3	25.40	0	0.00	25.50	3	130	2.30%
2019/09/25	0	0.00	17	25.71	25.55	-17	155	-10.94%
2019/09/23	0	0.00	15	25.77	25.80	-15	161	-9.29%
2019/09/05	0	0.00	8	25.85	25.75	-8	171	-4.67%
2019/09/04	0	0.00	5	25.50	25.60	-5	169	-2.94%
2019/08/29	5	25.00	0	0.00	25.05	5	170	2.93%
2019/08/26	4	25.05	0	0.00	25.10	4	174	2.29%
2019/08/23	3	25.20	0	0.00	25.20	3	177	1.69%
2019/08/22	5	25.20	5	25.38	25.40	0	177	0.00%
2019/08/21	1	25.25	0	0.00	25.30	1	176	0.57%
2019/08/19	5	25.30	3	25.45	25.45	2	180	1.11%
2019/08/13	4	25.25	0	0.00	25.25	4	186	2.14%
2019/08/07	0	0.00	6	25.30	25.25	-6	192	-3.12%
2019/08/06	14	24.80	1	24.80	24.85	13	193	6.73%
2019/08/02	18	26.04	0	0.00	25.95	18	194	9.25%
2019/08/01	8	26.25	3	26.40	26.25	5	196	2.55%
2019/07/31	5	26.30	0	0.00	26.30	5	196	2.55%
2019/07/29	1	26.65	0	0.00	26.70	1	197	0.51%
2019/07/26	5	26.25	0	0.00	26.45	5	199	2.50%
2019/07/25	0	0.00	3	26.45	26.30	-3	200	-1.50%
2019/07/24	16	26.23	0	0.00	26.20	16	202	7.92%
2019/07/23	0	0.00	15	26.23	26.30	-15	202	-7.40%
2019/07/22	19	25.98	0	0.00	26.05	19	204	9.30%
2019/07/19	22	26.03	0	0.00	26.00	22	203	10.82%
2019/07/18	25	26.29	0	0.00	26.20	25	202	12.33%
2019/07/17	0	0.00	21	29.19	29.05	-21	193	-10.86%
2019/07/16	0	0.00	12	29.00	29.00	-12	179	-6.70%
2019/07/12	48	28.76	0	0.00	28.75	48	172	27.79%
2019/07/09	2	28.80	0	0.00	28.65	2	165	1.21%
2019/07/08	3	28.80	0	0.00	28.80	3	163	1.84%
2019/07/05	0	0.00	10	28.70	28.70	-10	161	-6.21%
2019/07/04	9	28.35	0	0.00	28.35	9	158	5.67%
2019/07/03	0	0.00	3	28.60	28.50	-3	158	-1.89%
2019/06/28	0	0.00	10	28.00	28.00	-10	156	-6.41%
2019/06/27	0	0.00	5	27.60	27.70	-5	154	-3.24%
2019/06/24	22	27.35	0	0.00	27.40	22	160	13.71%
2019/06/20	0	0.00	10	27.15	27.25	-10	171	-5.84%
2019/06/18	13	26.71	0	0.00	26.75	13	183	7.10%
2019/06/17	9	26.75	0	0.00	26.80	9	182	4.93%
2019/06/14	11	26.80	0	0.00	26.80	11	183	6.01%
2019/06/13	5	26.97	0	0.00	26.95	5	182	2.74%
2019/06/11	5	27.05	3	27.30	27.10	2	181	1.10%
2019/06/10	20	27.04	0	0.00	27.15	20	181	11.04%
2019/06/06	45	27.03	0	0.00	26.95	45	182	24.72%
2019/06/05	6	26.90	0	0.00	27.00	6	181	3.31%
2019/06/03	41	26.62	0	0.00	26.95	41	179	22.90%
2019/05/31	5	26.60	10	26.50	26.65	-5	177	-2.82%
2019/05/30	20	26.03	0	0.00	26.10	20	175	11.38%
2019/01/30	0	0.00	4	24.40	24.50	-4	69	-5.78%
2019/01/28	0	0.00	3	24.80	24.75	-3	78	-3.83%
2018/05/21	0	0.00	3	33.60	34.15	-3	107	-2.80%
2018/05/02	3	34.90	0	0.00	34.70	3	114	2.61%