威健 (3033)-元大-府城券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
31.55
漲跌
▼0.45
漲幅
-1.41%
成交量
1,125張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	3	31.80	0	0.00	32.00	3	2,252	0.13%
2025/04/14	0.2	31.72	0	0.00	31.20	0.2	2,238	0.01%
2025/04/11	1	29.50	1	30.90	31.20	0	2,205	0.00%
2025/04/10	3	30.95	0	0.00	30.95	3	2,149	0.14%
2025/04/08	0	0.00	5	29.20	30.00	-5	2,034	-0.25%
2025/04/07	0	30.75	0	0.00	30.75	0	1,961	0.00%
2025/04/02	1	34.00	0	0.00	34.15	1	1,958	0.05%
2025/04/01	2	33.88	0	0.00	33.95	2	1,959	0.10%
2025/03/28	5	34.72	0	0.00	34.50	5	1,906	0.26%
2025/03/25	1	35.62	2	35.80	35.90	-1	1,827	-0.05%
2025/03/21	1	35.76	10	36.07	35.75	-9	1,780	-0.50%
2025/03/20	6.4	36.29	6	36.40	36.25	0.4	1,752	0.03%
2025/03/19	0	0.00	2	35.50	35.40	-2	1,672	-0.12%
2025/03/18	3	35.70	0	35.80	35.55	3	1,665	0.18%
2025/03/17	0.1	35.54	0	0.00	35.50	0.1	1,648	0.00%
2025/03/14	1	35.80	0	0.00	35.85	1	1,622	0.06%
2025/03/13	5.1	36.80	0	37.00	36.20	5	1,597	0.32%
2025/03/12	12	36.68	17	36.85	36.65	-5	1,509	-0.33%
2025/03/11	0	0.00	1	36.05	36.05	-1	1,266	-0.08%
2025/03/10	0	35.55	0	0.00	35.55	0	1,233	0.00%
2025/03/07	0	35.50	1	35.80	35.70	-1	1,236	-0.08%
2025/03/06	1	35.35	0	0.00	35.20	1	1,215	0.08%
2025/03/05	1	35.35	2.1	35.33	35.40	-1.1	1,266	-0.08%
2025/03/04	6	35.05	0	0.00	35.20	6	1,285	0.47%
2025/02/27	0	35.25	0	0.00	35.05	0	1,299	0.00%
2025/02/26	0.2	35.30	2	35.33	35.25	-1.8	1,296	-0.14%
2025/02/20	1	35.10	0	0.00	35.00	1	1,267	0.08%
2025/02/19	0	34.55	0	0.00	34.60	0	1,252	0.00%
2025/02/18	0	34.50	0	0.00	34.45	0	1,256	0.00%
2025/02/14	1	34.45	0	0.00	34.40	1	1,320	0.08%
2025/02/13	0	34.53	0	0.00	34.65	0	1,347	0.00%
2025/02/11	2	34.55	0	0.00	34.40	2	1,444	0.14%
2025/02/06	3	34.73	0	0.00	34.65	3	1,516	0.20%
2025/02/05	1	34.30	0	0.00	34.55	1	1,530	0.07%
2025/02/03	0	0.00	1	33.70	34.10	-1	1,544	-0.06%
2025/01/20	1	33.75	0	0.00	34.05	1	1,599	0.06%
2025/01/13	0.1	33.48	0	0.00	33.30	0.1	1,830	0.01%
2025/01/10	0	0.00	5	34.15	34.10	-5	1,829	-0.27%
2025/01/09	4	34.71	0.3	34.80	34.10	3.8	1,881	0.20%
2025/01/07	2	33.90	0	0.00	33.60	2	1,925	0.10%
2025/01/06	3	33.85	0	33.90	33.90	3	2,110	0.14%
2025/01/03	0	33.90	1	34.10	34.00	-1	2,146	-0.05%
2025/01/02	2	33.80	0.1	33.90	33.90	1.9	2,280	0.08%
2024/12/31	0.3	33.50	0	0.00	33.45	0.3	2,348	0.01%
2024/12/25	0	0.00	1	34.05	34.05	-1	2,504	-0.04%
2024/12/24	0	34.40	1	34.60	33.95	-1	2,668	-0.04%
2024/12/23	0	33.95	1	34.10	34.05	-1	2,717	-0.04%
2024/12/19	0	0.00	1	33.75	33.75	-1	2,751	-0.04%
2024/12/18	3	33.90	0	0.00	34.15	3	2,771	0.11%
2024/12/16	0	33.55	0	0.00	33.50	0	2,842	0.00%
2024/12/13	0	0.00	6	33.90	33.75	-6	2,867	-0.21%
2024/12/12	1	34.50	2	34.25	34.15	-1	2,940	-0.03%
2024/12/11	0	0.00	0	34.75	34.45	0	2,974	0.00%
2024/12/10	1	34.90	1	34.70	34.75	0	2,989	0.00%
2024/12/09	0	0.00	0	35.15	34.85	0	3,015	0.00%
2024/12/06	0	0.00	2	35.00	34.90	-2	3,027	-0.07%
2024/12/05	3	34.93	0	0.00	35.00	3	3,032	0.10%
2024/12/04	0.5	35.10	0	0.00	35.10	0.5	3,035	0.02%
2024/12/02	0.1	35.37	3	35.85	35.40	-2.9	3,043	-0.10%
2024/11/27	3	34.60	0	0.00	34.40	3	2,969	0.10%
2024/11/26	1	34.90	3	35.15	35.15	-2	3,045	-0.07%
2024/11/22	1	34.75	0	0.00	34.75	1	3,486	0.03%
2024/11/21	1	34.15	4	34.25	34.25	-3	3,473	-0.09%
2024/11/18	1	33.60	0	0.00	33.90	1	3,485	0.03%
2024/11/15	4	34.05	0	0.00	34.10	4	3,479	0.11%
2024/11/14	7	33.99	0	0.00	34.00	7	3,485	0.20%
2024/11/13	7	34.34	1	34.25	34.25	6	3,474	0.17%
2024/11/12	0	34.80	1	34.60	34.85	-1	3,458	-0.03%
2024/11/11	2.5	34.79	2	35.08	34.90	0.5	3,440	0.01%
2024/11/08	0.1	35.75	0	0.00	35.65	0.1	3,409	0.00%
2024/11/07	0	35.35	1	35.85	35.95	-1	3,405	-0.03%
2024/11/05	0	34.52	0	0.00	34.45	0	3,431	0.00%
2024/11/04	3.1	34.65	0	0.00	34.65	3.1	3,525	0.09%
2024/11/01	1.1	34.80	0	0.00	35.05	1.1	3,619	0.03%
2024/10/30	0	34.88	0	0.00	34.90	0	3,636	0.00%
2024/10/29	0.1	35.05	0	0.00	35.00	0.1	3,666	0.00%
2024/10/28	0	0.00	3	35.17	35.10	-3	3,674	-0.08%
2024/10/25	0.1	35.60	1	35.60	35.70	-1	3,682	-0.03%
2024/10/24	1.1	36.13	1	35.70	35.70	0.1	3,756	0.00%
2024/10/23	0	0.00	2	36.28	36.20	-2	3,876	-0.05%
2024/10/22	0	35.55	0	0.00	35.95	0	3,845	0.00%
2024/10/18	1.1	35.75	11	36.20	35.60	-10	3,954	-0.25%
2024/10/17	0	35.87	2	36.05	35.90	-2	3,956	-0.05%
2024/10/15	1	35.89	0	0.00	35.60	1	3,994	0.03%
2024/10/14	6	35.77	0	0.00	35.65	6	3,999	0.15%
2024/10/11	7.1	35.97	6	36.08	35.65	1.1	4,092	0.03%
2024/10/09	0	0.00	2	34.80	34.90	-2	4,071	-0.05%
2024/10/08	2	35.45	0	0.00	35.30	2	4,209	0.05%
2024/10/07	3	35.45	10	35.50	35.50	-7	4,226	-0.17%
2024/10/04	1	35.00	3	35.00	35.00	-2	4,719	-0.04%
2024/10/01	0	0.00	3	34.35	34.55	-3	4,704	-0.06%
2024/09/27	9	35.02	1	34.85	34.85	8	4,972	0.16%
2024/09/26	0	0.00	2	35.10	35.15	-2	4,920	-0.04%
2024/09/25	0.1	34.53	10	34.90	34.35	-9.9	4,818	-0.21%
2024/09/24	1	33.70	2	33.75	34.10	-1	4,799	-0.02%
2024/09/19	0.1	34.35	0	0.00	34.40	0.1	4,874	0.00%
2024/09/18	2.1	34.57	0	0.00	34.25	2.1	4,980	0.04%
2024/09/13	2	34.55	0	0.00	34.55	2	5,039	0.04%
2024/09/11	1	33.00	0	0.00	33.40	1	5,182	0.02%
2024/09/10	0.1	33.93	0	0.00	33.45	0.1	5,211	0.00%
2024/09/09	1	34.00	0	0.00	34.15	1	5,259	0.02%
2024/09/05	1	33.01	1	33.75	33.20	0	5,308	0.00%
2024/09/04	0	0.00	1	33.15	33.20	-1	5,412	-0.02%
2024/08/30	1	35.25	17	35.07	34.75	-16	5,577	-0.29%
2024/08/29	1	35.10	0.5	34.89	35.15	0.5	5,688	0.01%
2024/08/28	0.1	35.28	1.5	35.50	35.00	-1.5	5,772	-0.03%
2024/08/27	11	35.63	2	35.40	35.30	9	6,041	0.15%
2024/08/26	1	35.75	2	35.08	35.45	-1	6,436	-0.02%
2024/08/21	0	0.00	2	33.35	33.30	-2	7,022	-0.03%
2024/08/20	0	0.00	1	33.35	33.10	-1	7,564	-0.01%
2024/08/19	3	33.15	0	0.00	33.10	3	7,720	0.04%
2024/08/15	0	0.00	2	33.00	32.85	-2	8,518	-0.02%
2024/08/14	2	32.70	0	0.00	32.85	2	8,832	0.02%
2024/08/12	1	32.00	0	0.00	32.05	1	9,581	0.01%
2024/08/09	0	0.00	0.5	32.10	31.70	-0.5	9,656	-0.01%
2024/08/07	10	31.79	14	32.32	32.25	-4	9,734	-0.04%
2024/08/06	4	29.55	0	0.00	30.55	4	9,832	0.04%
2024/08/05	1.6	30.54	9	30.25	30.20	-7.5	9,854	-0.08%
2024/08/02	2	33.60	0	0.00	33.55	2	9,978	0.02%
2024/07/30	3.1	32.70	1	33.20	33.20	2.1	11,467	0.02%
2024/07/29	6	33.68	1	33.30	33.10	5	11,863	0.04%
2024/07/26	6	33.92	2	34.65	33.90	4	12,039	0.03%
2024/07/19	2	38.50	0	0.00	38.15	2	11,853	0.02%
2024/07/18	1	38.40	1	38.70	38.70	0	11,941	0.00%
2024/07/17	10	38.75	0	0.00	38.85	10	11,890	0.08%
2024/07/16	3	39.10	0	0.00	38.80	3	11,890	0.03%
2024/07/15	1.1	38.86	0	0.00	38.95	1.1	12,000	0.01%
2024/07/12	3	40.40	3.1	39.75	39.45	-0.1	11,976	0.00%
2024/07/11	6	40.35	6.2	40.44	40.10	-0.2	11,880	0.00%
2024/07/10	4	39.99	7	40.03	39.80	-3	11,785	-0.03%
2024/07/09	3	39.45	4	39.01	39.15	-1	11,678	-0.01%
2024/07/08	14	40.84	18	41.40	39.70	-4	11,583	-0.03%
2024/07/04	1	38.45	0	0.00	38.30	1	11,287	0.01%
2024/07/03	0	0.00	1	38.65	38.55	-1	11,219	-0.01%
2024/07/02	0	0.00	1	36.85	36.80	-1	11,052	-0.01%
2024/06/28	0.2	36.85	0	0.00	36.75	0.2	11,041	0.00%
2024/06/27	0	0.00	1.1	36.71	36.55	-1.1	11,021	-0.01%
2024/06/26	0	0.00	0.4	36.85	36.75	-0.4	11,002	0.00%
2024/06/25	5.2	36.72	0.2	37.10	37.10	5	10,985	0.05%
2024/06/24	1	37.35	0	0.00	37.15	1	10,935	0.01%
2024/06/21	1	38.10	1	38.05	38.45	0	10,871	0.00%
2024/06/19	1	39.00	4.1	38.68	38.60	-3.1	11,053	-0.03%
2024/06/18	0	0.00	3	37.65	37.90	-3	11,124	-0.03%
2024/06/17	0	0.00	1	37.95	37.65	-1	11,114	-0.01%
2024/06/14	2	38.40	0	0.00	38.15	2	11,067	0.02%
2024/06/13	0.1	37.85	3	37.83	37.85	-2.9	11,001	-0.03%
2024/06/12	1.3	37.38	13.3	37.46	37.45	-12	10,983	-0.11%
2024/06/11	2.2	37.44	11	37.49	37.55	-8.8	10,971	-0.08%
2024/06/07	2	38.25	0	0.00	38.25	2	10,873	0.02%
2024/06/06	2	37.98	12	38.41	37.95	-10	10,853	-0.09%
2024/06/05	4	38.55	4	38.34	38.20	0	10,828	0.00%
2024/06/04	3	39.08	5	39.30	38.85	-2	10,784	-0.02%
2024/06/03	2	39.15	38	39.24	38.90	-36	10,670	-0.34%
2024/05/31	19	39.70	7	39.21	39.05	12	10,584	0.11%
2024/05/30	45	39.68	52	39.42	39.15	-7	10,260	-0.07%
2024/05/29	6.3	38.11	6	37.83	38.10	0.3	9,590	0.00%
2024/05/28	2	38.73	0.3	38.85	38.75	1.7	9,424	0.02%
2024/05/27	11.3	39.13	3	38.80	38.70	8.3	9,316	0.09%
2024/05/24	2.1	39.10	8	39.20	39.60	-5.9	8,995	-0.07%
2024/05/23	2	37.23	2	37.50	37.20	0	8,536	0.00%
2024/05/22	11.2	38.84	20	38.35	38.30	-8.8	8,484	-0.10%
2024/05/21	48	38.88	39.4	39.09	39.20	8.7	8,274	0.10%
2024/05/20	79.2	37.89	8	38.16	38.50	71.2	7,742	0.92%
2024/05/17	10.5	37.85	35	38.07	38.40	-24.5	7,459	-0.33%
2024/05/16	1	36.30	3	36.20	36.25	-2	6,896	-0.03%
2024/05/15	1	35.80	0	0.00	35.25	1	6,786	0.01%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/10	2	35.23	0	0.00	35.50	2	6,785	0.03%
2024/05/09	2	36.38	0	0.00	36.05	2	6,888	0.03%
2024/05/08	4	37.21	0	0.00	36.70	4	6,813	0.06%
2024/05/07	41.3	37.03	17	36.74	37.15	24.3	6,732	0.36%
2024/05/06	11.4	38.89	19.4	38.90	39.30	-8	6,012	-0.13%
2024/05/03	1	36.15	1	36.00	36.25	0	5,370	0.00%
2024/05/02	6	35.13	20	35.48	36.05	-14	5,303	-0.26%
2024/04/30	5	34.65	17	34.43	34.20	-12	4,932	-0.24%
2024/04/29	0	33.60	0	0.00	33.50	0	4,693	0.00%
2024/04/26	14	33.32	0	0.00	33.25	14	4,732	0.30%
2024/04/25	21	33.49	0	0.00	33.35	21	4,837	0.43%
2024/04/24	2	33.65	25	33.77	33.80	-23	4,941	-0.47%
2024/04/22	25.2	32.65	6	32.68	32.50	19.2	4,992	0.38%
2024/04/19	8	32.00	4	32.45	32.50	4	4,930	0.08%
2024/04/18	1	31.40	0	0.00	31.90	1	4,837	0.02%
2024/04/17	4	32.00	1	32.15	31.85	3	4,949	0.06%