威健 (3033)-元大-府城券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	35.80	0	0.00	35.25	1	6,786	0.01%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/10	2	35.23	0	0.00	35.50	2	6,785	0.03%
2024/05/09	2	36.38	0	0.00	36.05	2	6,888	0.03%
2024/05/08	4	37.21	0	0.00	36.70	4	6,813	0.06%
2024/05/07	41.3	37.03	17	36.74	37.15	24.3	6,732	0.36%
2024/05/06	11.4	38.89	19.4	38.90	39.30	-8	6,012	-0.13%
2024/05/03	1	36.15	1	36.00	36.25	0	5,370	0.00%
2024/05/02	6	35.13	20	35.48	36.05	-14	5,303	-0.26%
2024/04/30	5	34.65	17	34.43	34.20	-12	4,932	-0.24%
2024/04/29	0	33.60	0	0.00	33.50	0	4,693	0.00%
2024/04/26	14	33.32	0	0.00	33.25	14	4,732	0.30%
2024/04/25	21	33.49	0	0.00	33.35	21	4,837	0.43%
2024/04/24	2	33.65	25	33.77	33.80	-23	4,941	-0.47%
2024/04/22	25.2	32.65	6	32.68	32.50	19.2	4,992	0.38%
2024/04/19	8	32.00	4	32.45	32.50	4	4,930	0.08%
2024/04/18	1	31.40	0	0.00	31.90	1	4,837	0.02%
2024/04/17	4	32.00	1	32.15	31.85	3	4,949	0.06%
2024/04/12	0	0.00	0.5	33.72	33.70	-0.5	4,772	-0.01%
2024/04/11	0	0.00	0	34.00	33.85	0	4,724	0.00%
2024/04/10	1	33.50	2	33.95	33.90	-1	4,714	-0.02%
2024/03/29	0	0.00	1	31.65	31.65	-1	4,383	-0.02%
2024/03/27	0	0.00	1	31.95	32.00	-1	4,371	-0.02%
2024/03/26	1	32.20	0	0.00	31.95	1	4,356	0.02%
2024/03/25	1.5	32.90	6	33.00	32.85	-4.5	4,286	-0.10%
2024/03/22	2	31.90	0	0.00	31.60	2	4,090	0.05%
2024/03/21	0	0.00	10	31.81	33.00	-10	3,954	-0.25%
2024/03/19	1	31.05	10	31.10	31.05	-9	3,634	-0.25%
2024/03/18	1	30.80	0	0.00	31.00	1	3,632	0.03%
2024/03/13	2	30.85	3	30.83	30.80	-1	3,642	-0.03%
2024/03/12	2	30.75	0	0.00	31.10	2	3,618	0.06%
2024/03/11	3	31.00	0	0.00	30.90	3	3,580	0.08%
2024/03/08	1	31.60	1	31.85	31.65	0	3,530	0.00%
2024/03/07	1	32.30	0	0.00	32.30	1	3,476	0.03%
2024/03/06	0	0.00	0	32.70	32.80	0	3,461	0.00%
2024/03/01	0	0.00	1	33.00	33.00	-1	3,405	-0.03%
2024/02/29	0	0.00	1	33.30	33.25	-1	3,364	-0.03%
2024/02/26	7	33.21	2	33.40	33.25	5	3,240	0.15%
2024/02/23	0	32.90	9	32.90	32.70	-9	3,145	-0.29%
2024/02/21	0	0.00	1.2	32.38	32.40	-1.2	3,009	-0.04%
2024/02/15	0	0.00	13	31.66	32.00	-13	2,807	-0.46%
2024/02/05	0	0.00	2	31.40	31.00	-2	2,703	-0.07%
2024/02/02	0	0.00	1	31.10	30.85	-1	2,643	-0.04%
2024/02/01	1	32.20	1	32.00	31.30	0	2,565	0.00%
2024/01/31	2	30.73	0	0.00	30.65	2	2,291	0.09%
2024/01/30	0	0.00	3	31.50	31.30	-3	2,228	-0.13%
2024/01/29	1	30.55	1	30.55	30.55	0	2,063	0.00%
2024/01/26	0	0.00	0.4	30.75	30.65	-0.4	2,039	-0.02%
2024/01/25	10	31.30	1	31.30	30.65	9	2,007	0.45%
2024/01/24	0	0.00	6	30.65	31.00	-6	1,904	-0.32%
2024/01/23	4	30.76	0	0.00	30.55	4	1,855	0.22%
2024/01/22	2	30.73	2.5	30.84	30.95	-0.5	1,825	-0.03%
2024/01/19	3	30.93	5	31.04	30.95	-2	1,750	-0.11%
2024/01/18	3.4	30.39	0	0.00	30.95	3.4	1,616	0.21%
2024/01/17	13	30.13	4	29.90	30.15	9	1,469	0.61%
2024/01/16	4.1	30.31	17	30.04	30.45	-12.9	1,380	-0.93%
2024/01/12	0	29.60	0	0.00	29.45	0	1,223	0.00%
2024/01/11	2.1	29.13	1	29.70	29.85	1.1	1,164	0.09%
2024/01/08	0.1	28.85	0.1	28.80	28.65	0	1,051	0.00%
2024/01/05	0	0.00	1	29.00	28.85	-1	1,052	-0.10%
2024/01/04	1	29.40	3	29.30	29.25	-2	1,048	-0.19%
2023/12/29	0	0.00	1	29.00	28.90	-1	981	-0.10%
2023/12/27	0	28.75	0	0.00	28.75	0	963	0.00%
2023/12/22	0.1	28.85	0	0.00	28.80	0.1	963	0.01%
2023/12/13	10	28.95	0	0.00	29.05	10	1,071	0.93%
2023/12/06	0	0.00	1	28.15	28.20	-1	1,157	-0.09%
2023/12/04	3	28.50	0	0.00	28.55	3	1,199	0.25%
2023/11/30	1	28.65	1	28.60	28.65	0	1,196	0.00%
2023/11/29	0	0.00	1	28.10	28.10	-1	1,177	-0.08%
2023/11/28	0	0.00	1	27.80	27.75	-1	1,184	-0.08%
2023/11/24	2.1	27.85	0	0.00	27.70	2.1	1,205	0.17%
2023/11/21	1	27.80	0	0.00	27.90	1	1,242	0.08%
2023/11/20	3	27.70	0	0.00	27.75	3	1,251	0.24%
2023/11/09	0	0.00	2.1	27.50	27.45	-2.1	1,436	-0.14%
2023/11/06	0.1	27.60	0	0.00	27.60	0.1	1,523	0.01%
2023/10/23	0	0.00	1	27.65	27.25	-1	2,414	-0.04%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/10/17	1	27.50	0	0.00	27.35	1	2,520	0.04%
2023/10/12	0	0.00	1	27.70	28.00	-1	2,991	-0.03%
2023/10/11	0	0.00	0.4	27.71	27.45	-0.4	3,135	-0.01%
2023/10/06	0.1	27.55	0	0.00	27.50	0.1	3,240	0.00%
2023/10/03	5	27.70	0	0.00	27.70	5	3,432	0.15%
2023/09/28	1.3	27.35	0	0.00	27.45	1.3	3,625	0.03%
2023/09/25	0.3	27.60	0	0.00	27.60	0.3	3,732	0.01%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/21	0.2	27.55	0	0.00	27.35	0.2	3,788	0.01%
2023/09/20	3	27.70	0	0.00	27.65	3	3,866	0.08%
2023/09/19	1	27.80	5	28.20	27.85	-4	3,921	-0.10%
2023/09/18	2	27.88	0	0.00	28.05	2	3,932	0.05%
2023/09/15	1	29.00	0	0.00	28.15	1	3,889	0.03%
2023/09/13	3	28.77	0	0.00	28.90	3	3,836	0.08%
2023/09/11	1	29.25	3	29.20	29.10	-2	4,112	-0.05%
2023/09/08	1	29.35	0	0.00	29.40	1	4,305	0.02%
2023/09/07	10	29.93	1	29.90	29.70	9	4,426	0.20%
2023/09/06	0	0.00	1	29.60	29.50	-1	4,577	-0.02%
2023/09/05	1	29.40	0	0.00	29.40	1	4,688	0.02%
2023/09/04	4.1	29.65	0	0.00	29.45	4.1	4,797	0.08%
2023/09/01	1	29.55	0	0.00	29.65	1	4,845	0.02%
2023/08/31	1	29.10	0	0.00	29.25	1	4,914	0.02%
2023/08/30	0.3	29.00	0	0.00	29.00	0.3	5,071	0.01%
2023/08/25	0	0.00	58	28.89	28.80	-58	5,077	-1.14%
2023/08/24	0.3	29.25	0	0.00	28.95	0.3	5,082	0.01%
2023/08/23	1	29.10	0	0.00	29.05	1	5,085	0.02%
2023/08/18	3	29.12	1.1	28.81	28.80	1.9	5,028	0.04%
2023/08/16	2	29.00	0	0.00	29.25	2	4,962	0.04%
2023/08/14	1.2	28.88	0.4	29.05	29.00	0.8	4,945	0.02%
2023/08/09	0	0.00	1	29.20	29.25	-1	4,896	-0.02%
2023/08/04	0	0.00	1	29.25	29.25	-1	4,871	-0.02%
2023/08/02	3	29.60	1.1	29.83	29.70	1.9	4,832	0.04%
2023/08/01	3.7	33.30	0	0.00	33.65	3.7	4,716	0.08%
2023/07/31	1.3	34.69	20	34.50	34.55	-18.8	4,517	-0.42%
2023/07/28	2.3	35.06	0	0.00	35.05	2.3	4,446	0.05%
2023/07/21	2	35.05	0	0.00	34.95	2	4,307	0.05%
2023/07/20	0	0.00	1	35.35	35.40	-1	4,274	-0.02%
2023/07/19	2	35.10	8	34.90	34.90	-6	4,239	-0.14%
2023/07/18	3	35.80	1	36.00	35.80	2	4,152	0.05%
2023/07/17	5.2	36.75	1.2	36.83	36.95	4	4,006	0.10%
2023/07/14	0	0.00	39	35.40	35.85	-39	3,828	-1.02%
2023/07/13	3	35.03	3	34.88	34.85	0	3,682	0.00%
2023/07/12	1.3	34.86	0	0.00	34.85	1.3	3,583	0.04%
2023/07/11	0	0.00	1	34.60	34.65	-1	3,550	-0.03%
2023/07/10	15	34.57	13	35.05	34.25	2	3,519	0.06%
2023/07/07	4	34.61	5.5	34.68	34.75	-1.5	3,430	-0.04%
2023/07/06	1	34.45	34	34.57	34.45	-33	3,351	-0.98%
2023/07/05	2	33.98	61	34.11	34.05	-59	3,255	-1.81%
2023/07/04	6	33.58	22.1	33.79	33.85	-16.1	3,214	-0.50%
2023/07/03	1	33.55	1	33.50	33.50	0	3,179	0.00%
2023/06/28	1.5	32.68	1	32.95	32.65	0.5	3,116	0.02%
2023/06/27	3	33.00	0	0.00	32.80	3	3,048	0.10%
2023/06/26	0	0.00	2	33.48	33.30	-2	2,978	-0.07%
2023/06/21	1	33.30	0	0.00	33.40	1	2,970	0.03%
2023/06/20	21	33.21	1	33.30	33.25	20	2,960	0.68%
2023/06/19	0	0.00	1	33.85	33.60	-1	2,937	-0.03%
2023/06/16	17	33.14	15	33.45	33.45	2	2,914	0.07%
2023/06/15	135.1	33.89	1	33.70	33.65	134.1	2,815	4.76%	大買/鉅額交易
2023/06/14	8	34.76	26	34.74	34.60	-18	2,656	-0.68%
2023/06/13	5	34.25	7	34.46	34.20	-2	2,527	-0.08%
2023/06/12	2	33.80	15	33.91	34.00	-13	2,403	-0.54%
2023/06/09	10	33.20	9.2	33.49	33.40	0.8	2,234	0.04%
2023/06/08	0	0.00	3	33.07	33.05	-3	2,138	-0.14%
2023/06/07	11	32.65	2.2	32.65	32.75	8.8	2,058	0.43%
2023/06/06	1	32.80	0	0.00	32.60	1	2,020	0.05%
2023/06/05	10	32.55	1.6	32.41	32.30	8.4	1,948	0.43%
2023/06/02	1	31.30	10	31.40	31.30	-9	1,808	-0.50%
2023/05/25	2	30.70	0	0.00	30.70	2	1,823	0.11%
2023/05/24	3	30.72	0	0.00	30.75	3	1,818	0.16%
2023/05/23	3	30.62	0	0.00	30.65	3	1,809	0.17%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/12	0	30.30	4	30.35	30.40	-4	1,784	-0.22%
2023/05/10	5	30.70	0	0.00	30.65	5	1,740	0.29%
2023/05/05	0	0.00	11	30.80	30.85	-11	1,703	-0.65%
2023/05/04	0	0.00	15	31.09	31.00	-15	1,693	-0.89%
2023/05/03	0	0.00	5	30.44	30.50	-5	1,619	-0.31%
2023/05/02	2	30.05	4	30.43	30.25	-2	1,583	-0.13%
2023/04/26	0.2	29.40	0	0.00	29.50	0.2	1,487	0.01%
2023/04/25	0.7	29.78	0	0.00	29.45	0.7	1,476	0.05%
2023/04/21	2	29.90	0	0.00	29.80	2	1,455	0.14%
2023/04/18	0	0.00	0.6	30.67	30.70	-0.6	1,388	-0.04%
2023/04/17	10	30.70	0	0.00	30.80	10	1,375	0.73%
2023/04/14	0	0.00	10	31.00	30.90	-10	1,355	-0.74%
2023/04/13	0	0.00	12	30.86	30.80	-12	1,332	-0.90%
2023/04/12	0	0.00	46	30.70	30.75	-46	1,303	-3.53%
2023/04/11	0	0.00	54	30.60	30.65	-54	1,290	-4.18%
2023/04/10	0	0.00	25	30.17	30.20	-25	1,258	-1.99%
2023/04/07	3	30.10	0	0.00	30.10	3	1,242	0.24%
2023/03/30	0	29.90	16	29.95	29.95	-16	1,207	-1.32%
2023/03/29	0	0.00	2.6	29.88	29.85	-2.6	1,198	-0.22%
2023/03/28	31	29.63	0	0.00	29.50	31	1,194	2.60%
2023/03/27	22	29.98	0	0.00	29.95	22	1,164	1.89%
2023/03/24	0	0.00	2	30.08	30.15	-2	1,156	-0.17%
2023/03/23	2	29.75	0	0.00	29.90	2	1,138	0.18%
2023/03/22	0	0.00	2	29.90	29.85	-2	1,126	-0.18%
2023/03/21	2	29.60	4	29.65	29.70	-2	1,110	-0.18%
2023/03/17	0	0.00	1.1	29.64	29.45	-1.1	1,078	-0.10%
2023/03/16	0	0.00	2	29.40	29.45	-2	1,036	-0.19%
2023/03/14	0	0.00	10	29.00	29.00	-10	966	-1.03%
2023/03/13	2	29.05	0.4	28.85	29.10	1.6	966	0.17%
2023/03/10	1	28.95	11.2	29.16	29.00	-10.2	966	-1.05%
2023/03/09	9	28.80	3.5	28.85	28.80	5.5	935	0.59%
2023/03/07	7	28.82	20	29.08	29.15	-13	896	-1.45%
2023/03/03	0	0.00	2	28.70	28.80	-2	826	-0.24%
2023/03/02	0	0.00	17	28.38	28.40	-17	808	-2.10%
2023/02/24	2.1	27.95	2	27.83	27.85	0.1	772	0.01%
2023/02/23	5	27.75	0	0.00	27.75	5	762	0.66%
2023/02/22	27	27.64	0	0.00	27.65	27	766	3.52%
2023/02/21	52	27.75	0	0.00	27.80	52	766	6.78%
2023/02/14	0	0.00	1	27.30	27.40	-1	805	-0.12%
2023/02/10	5.4	27.29	0	0.00	27.15	5.4	815	0.66%
2023/02/09	1.1	27.59	0	0.00	27.55	1.1	814	0.14%
2023/02/07	0	0.00	1	27.55	27.60	-1	814	-0.12%
2023/02/06	0.1	27.60	0	0.00	27.50	0.1	816	0.01%
2023/02/03	1.5	27.70	0	0.00	27.60	1.5	842	0.18%
2023/02/02	0	0.00	2	27.75	27.70	-2	831	-0.24%
2023/02/01	0	0.00	1.2	27.42	27.55	-1.2	812	-0.15%
2023/01/31	1	27.35	5	27.30	27.30	-4	804	-0.50%
2023/01/17	0.1	26.95	5.1	26.95	26.95	-5	783	-0.64%
2023/01/16	0	0.00	4	26.75	26.75	-4	780	-0.51%
2023/01/11	2	26.90	7	26.90	26.90	-5	845	-0.59%
2023/01/10	1	26.55	0	0.00	26.70	1	851	0.12%
2023/01/05	2	26.30	0	0.00	26.30	2	871	0.23%
2022/12/29	0.2	26.20	0	0.00	26.15	0.2	920	0.02%
2022/12/28	0.2	26.50	0	0.00	26.25	0.2	923	0.02%
2022/12/27	0.2	26.60	0	0.00	26.55	0.2	924	0.02%
2022/12/26	0.2	26.50	0	0.00	26.50	0.2	930	0.02%
2022/12/21	0.4	26.53	0	0.00	26.40	0.4	964	0.04%
2022/12/20	11	26.48	0	0.00	26.35	11	972	1.13%
2022/12/19	2.2	26.71	0	0.00	26.70	2.2	980	0.22%
2022/12/16	0.2	27.00	0	0.00	26.80	0.2	980	0.02%
2022/12/15	0.2	27.20	0	0.00	27.10	0.2	978	0.02%
2022/12/14	1.2	26.85	27	26.87	26.90	-25.8	968	-2.66%
2022/12/13	2.2	26.51	0	0.00	26.60	2.2	962	0.23%
2022/12/09	1	26.60	0	0.00	26.60	1	962	0.10%
2022/12/06	1.1	27.10	0	0.00	26.85	1.1	981	0.11%
2022/12/05	1	27.45	1	27.45	27.30	0	992	0.00%
2022/12/02	0	0.00	20	27.24	27.30	-20	984	-2.03%
2022/12/01	4	26.93	0	0.00	26.95	4	963	0.42%
2022/11/29	2	26.50	0.6	26.70	26.70	1.4	969	0.14%
2022/11/28	1	26.65	0	0.00	26.70	1	973	0.10%
2022/11/25	15	26.85	0	0.00	26.80	15	982	1.53%
2022/11/24	16	26.85	0	0.00	26.90	16	981	1.63%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/17	4	26.60	6	26.77	26.75	-2	1,001	-0.20%
2022/11/11	0	26.75	1	27.00	26.70	-1	985	-0.10%
2022/11/10	0	0.00	1.2	26.51	26.50	-1.2	981	-0.12%
2022/11/08	0	0.00	7	26.60	26.45	-7	1,015	-0.69%
2022/11/07	2	25.90	0	0.00	26.20	2	1,014	0.20%
2022/11/03	2	25.60	0	0.00	25.65	2	1,057	0.19%
2022/10/21	2	25.90	0	0.00	25.85	2	1,173	0.17%
2022/10/20	0	0.00	9	26.14	26.45	-9	1,188	-0.76%
2022/10/18	3	25.90	3	26.00	26.00	0	1,264	0.00%
2022/10/14	2	25.75	0	0.00	25.70	2	1,414	0.14%
2022/10/05	2	25.90	0	0.00	25.75	2	1,508	0.13%
2022/10/03	0.2	25.50	0	0.00	25.35	0.2	1,590	0.01%
2022/09/30	1.2	25.11	0	0.00	25.50	1.2	1,617	0.07%
2022/09/28	1.1	25.25	0	0.00	25.20	1.1	1,678	0.06%
2022/09/26	0.2	25.85	0	0.00	25.75	0.2	1,744	0.01%
2022/09/23	0	0.00	0.4	26.30	26.30	-0.4	1,820	-0.02%
2022/09/12	0.2	26.95	2	26.90	26.90	-1.8	2,021	-0.09%
2022/09/08	0.2	26.35	0	0.00	26.20	0.2	2,026	0.01%
2022/09/05	0.2	26.65	0	0.00	26.45	0.2	2,052	0.01%
2022/08/30	0	27.00	0	0.00	26.95	0	2,076	0.00%
2022/08/29	2	26.60	1	26.75	26.85	1	2,089	0.05%
2022/08/26	0.1	27.25	0	0.00	27.20	0.1	2,094	0.00%
2022/08/24	0	26.95	0	0.00	26.95	0	2,156	0.00%
2022/08/19	0	0.00	0.1	27.20	27.15	-0.1	2,182	0.00%
2022/08/18	13	27.01	0	0.00	27.10	13	2,183	0.60%
2022/08/16	0.1	27.20	0	0.00	27.15	0.1	2,184	0.00%
2022/08/15	0	0.00	45	27.32	27.30	-45	2,175	-2.07%
2022/08/12	0	0.00	2	26.80	26.85	-2	2,158	-0.09%
2022/08/11	0	0.00	2	26.45	26.45	-2	2,164	-0.09%
2022/08/10	37	25.95	0	0.00	25.90	37	2,229	1.66%
2022/08/08	2.1	26.01	10	26.20	26.15	-7.9	2,230	-0.35%
2022/08/05	0.1	26.40	5	26.40	26.40	-4.9	2,237	-0.22%
2022/08/04	10.2	25.70	0	0.00	25.90	10.2	2,272	0.45%
2022/08/03	25.1	26.13	0	0.00	25.95	25.1	2,279	1.10%
2022/08/02	15	26.38	0	0.00	26.45	15	2,324	0.65%
2022/07/29	31	26.32	2	26.30	26.35	29	2,352	1.23%
2022/07/28	0.3	25.85	0	0.00	25.70	0.3	2,356	0.01%
2022/07/27	0	25.80	0	0.00	25.75	0	2,443	0.00%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/25	0	26.15	21	26.15	26.20	-21	2,458	-0.85%
2022/07/22	0	0.00	3.1	28.81	28.85	-3.1	2,380	-0.13%
2022/07/21	5	28.70	11	28.90	28.90	-6	2,320	-0.26%
2022/07/20	0	0.00	21	28.60	28.45	-21	2,277	-0.92%
2022/07/19	24.1	28.05	0	0.00	28.05	24.1	2,290	1.05%
2022/07/18	20	27.90	2	27.80	27.90	18	2,288	0.79%
2022/07/14	0	0.00	2	27.00	27.10	-2	2,280	-0.09%
2022/07/13	0	26.55	0.2	26.60	26.70	-0.2	2,270	-0.01%
2022/07/12	2.2	26.16	0	0.00	26.10	2.2	2,276	0.10%
2022/07/08	2	26.70	0	0.00	26.65	2	2,241	0.09%
2022/07/07	1	26.00	11	25.97	26.10	-10	2,243	-0.45%
2022/07/06	12	25.74	0	0.00	25.70	12	2,250	0.53%
2022/07/04	3	25.85	0	0.00	25.85	3	2,279	0.13%
2022/07/01	0	27.25	0	0.00	26.20	0	2,342	0.00%
2022/06/30	1	27.70	0	0.00	27.70	1	2,326	0.04%
2022/06/24	0.1	29.10	0	0.00	28.95	0.1	2,567	0.00%
2022/06/23	2	28.93	1	29.30	28.75	1	2,770	0.04%
2022/06/22	1	29.50	50	29.35	29.20	-49	2,847	-1.72%
2022/06/21	0	0.00	1	29.90	30.00	-1	2,887	-0.03%
2022/06/20	1.2	29.60	0	0.00	29.40	1.2	3,046	0.04%
2022/06/16	15.2	30.16	17.2	30.45	30.10	-2	3,209	-0.06%
2022/06/15	0	0.00	25	30.41	30.40	-25	3,297	-0.76%
2022/06/14	0.2	30.21	0	0.00	30.35	0.2	3,369	0.01%
2022/06/13	0	0.00	3	30.50	30.50	-3	3,390	-0.09%
2022/06/10	0	0.00	0.2	31.15	31.15	-0.2	3,439	-0.01%
2022/06/08	0.1	31.35	0	0.00	31.20	0.1	3,532	0.00%
2022/06/07	3	31.15	0	0.00	31.10	3	3,697	0.08%
2022/06/02	2.1	31.40	2	31.50	31.45	0.1	3,808	0.00%
2022/05/27	43	30.91	0	0.00	30.90	43	4,195	1.02%
2022/05/26	0	30.85	0	0.00	30.85	0	4,277	0.00%
2022/05/25	0.1	30.90	2	30.90	30.85	-1.9	4,305	-0.04%
2022/05/24	2.2	30.64	0	0.00	30.60	2.2	4,356	0.05%
2022/05/23	0	0.00	0.2	31.05	31.10	-0.2	4,356	0.00%
2022/05/20	0.1	31.15	0	0.00	31.25	0.1	4,393	0.00%
2022/05/18	1.2	31.27	4	31.30	31.25	-2.8	4,394	-0.06%
2022/05/17	0.1	30.40	0	0.00	30.60	0.1	4,346	0.00%
2022/05/16	0.2	30.00	0	0.00	29.95	0.2	4,455	0.00%
2022/05/13	0.3	29.88	0	0.00	29.80	0.3	4,472	0.01%
2022/05/12	0	29.90	0	0.00	29.45	0	4,499	0.00%
2022/05/11	1	29.85	0	0.00	29.95	1	4,575	0.02%
2022/05/10	0.1	30.00	1	29.95	30.10	-0.9	4,613	-0.02%
2022/05/09	2	30.55	0	0.00	30.35	2	4,608	0.04%
2022/05/06	4	30.90	3	31.13	31.25	1	4,610	0.02%
2022/05/05	6.3	31.44	1	31.35	31.40	5.3	4,630	0.11%
2022/05/04	4	31.56	3.3	31.69	31.30	0.7	4,624	0.02%
2022/05/03	0	0.00	12	31.03	31.15	-12	4,562	-0.26%
2022/04/29	0	30.55	0	0.00	30.35	0	4,548	0.00%
2022/04/28	4	30.26	0	0.00	30.40	4	4,604	0.09%
2022/04/27	0	30.00	25	29.80	29.90	-25	4,617	-0.54%
2022/04/26	0.2	30.50	0	0.00	30.35	0.2	4,625	0.00%
2022/04/25	4.3	30.53	0	0.00	30.35	4.3	4,715	0.09%
2022/04/22	25	31.10	0	0.00	31.10	25	4,675	0.53%
2022/04/20	0.1	30.95	0	0.00	31.15	0.1	4,725	0.00%
2022/04/19	20	31.08	0	0.00	31.10	20	4,736	0.42%
2022/04/18	2.2	30.91	10	30.95	30.90	-7.8	4,786	-0.16%
2022/04/15	7	31.19	0	0.00	31.25	7	4,798	0.15%
2022/04/14	4.1	31.46	0.2	31.50	31.45	3.9	4,923	0.08%
2022/04/13	0.2	31.46	2	31.65	31.65	-1.8	4,968	-0.04%
2022/04/12	0.5	31.15	0	0.00	31.05	0.5	5,266	0.01%
2022/04/11	43.3	31.37	0	0.00	31.00	43.3	5,327	0.81%
2022/04/08	11.3	31.46	0	0.00	31.60	11.3	5,308	0.21%
2022/04/07	20.1	31.70	0	31.80	31.25	20.1	5,350	0.38%
2022/04/06	7.2	31.74	0	0.00	31.75	7.2	5,338	0.13%
2022/04/01	5	32.09	0	0.00	32.15	5	5,841	0.09%
2022/03/30	0	0.00	1	32.65	32.65	-1	6,154	-0.02%
2022/03/29	6	32.83	1.4	32.74	32.60	4.6	6,325	0.07%
2022/03/28	21	33.12	2.2	33.09	33.30	18.8	6,566	0.29%
2022/03/25	0	0.00	3	34.37	34.25	-3	6,577	-0.05%
2022/03/24	2	34.23	17	34.06	34.20	-15	6,916	-0.22%
2022/03/23	0	0.00	5	33.76	34.15	-5	6,941	-0.07%
2022/03/22	3	33.65	28	33.39	33.65	-25	7,025	-0.36%
2022/03/21	0	0.00	2	32.80	32.70	-2	6,954	-0.03%
2022/03/18	3	32.53	2	32.70	32.80	1	6,960	0.01%
2022/03/17	0	0.00	4	32.30	32.25	-4	6,900	-0.06%
2022/03/16	0	0.00	0.3	32.00	31.95	-0.3	6,880	0.00%
2022/03/15	2.3	32.07	0	0.00	31.75	2.3	6,909	0.03%
2022/03/14	2	31.90	0.5	31.95	32.20	1.5	6,870	0.02%
2022/03/11	3	31.52	0	0.00	31.90	3	6,867	0.04%
2022/03/10	0	0.00	8	31.40	31.80	-8	6,868	-0.12%
2022/03/08	6	30.47	0	0.00	29.90	6	6,755	0.09%
2022/03/07	4	31.24	0	0.00	30.95	4	6,708	0.06%
2022/03/04	3	32.07	1	31.95	32.00	2	6,728	0.03%
2022/03/03	10	32.37	14	32.75	32.15	-4	6,835	-0.06%
2022/03/02	2	31.00	31	31.83	32.00	-29	6,901	-0.42%
2022/03/01	5	31.11	2	31.30	31.15	3	6,794	0.04%
2022/02/25	3	30.57	0	0.00	30.65	3	6,803	0.04%
2022/02/24	3	30.67	20	30.65	30.30	-17	6,870	-0.25%
2022/02/23	4	30.85	2	30.85	30.95	2	6,869	0.03%
2022/02/22	4	30.70	0	0.00	30.70	4	6,970	0.06%
2022/02/21	4	30.80	0	0.00	31.10	4	7,099	0.06%
2022/02/18	1	30.85	1	30.80	31.00	0	7,209	0.00%
2022/02/17	4	31.00	1.2	31.06	31.00	2.8	7,468	0.04%
2022/02/16	12	30.98	15	31.18	31.05	-3	7,684	-0.04%
2022/02/14	2	30.10	0	0.00	30.15	2	9,712	0.02%
2022/02/11	27	30.98	0	0.00	30.85	27	10,640	0.25%
2022/02/10	3	31.65	14	32.17	31.70	-11	10,882	-0.10%
2022/02/09	3.3	31.45	65	31.64	31.70	-61.7	10,895	-0.57%
2022/02/08	0	0.00	3	31.00	31.20	-3	10,904	-0.03%
2022/02/07	0	0.00	1	30.45	30.70	-1	11,002	-0.01%
2022/01/26	1	29.80	10	30.00	29.90	-9	11,132	-0.08%
2022/01/25	3	29.68	0	0.00	29.60	3	11,200	0.03%
2022/01/24	3	29.77	0	0.00	30.10	3	11,258	0.03%
2022/01/21	42	30.44	0	0.00	30.30	42	11,274	0.37%
2022/01/20	5	30.90	0	0.00	30.90	5	11,294	0.04%
2022/01/19	3	31.00	1	30.90	30.95	2	11,447	0.02%
2022/01/18	3	31.82	7	31.54	31.50	-4	11,513	-0.03%
2022/01/17	1	30.70	2	30.90	31.15	-1	11,441	-0.01%
2022/01/13	4	30.99	0	0.00	31.10	4	11,487	0.03%
2022/01/12	2	31.00	0	0.00	31.00	2	11,519	0.02%
2022/01/11	3	31.18	0	0.00	31.00	3	11,526	0.03%
2022/01/10	2	30.80	0	0.00	30.85	2	11,509	0.02%
2022/01/07	31	31.45	0	0.00	31.00	31	11,526	0.27%
2022/01/06	29.2	31.92	0	0.00	31.85	29.2	11,426	0.26%
2022/01/05	11	32.37	37	33.01	32.30	-26	11,421	-0.23%
2022/01/04	50	31.82	31	32.20	32.25	19	11,176	0.17%
2022/01/03	2	32.10	0	0.00	31.80	2	11,267	0.02%
2021/12/29	3	31.78	2	31.85	31.85	1	11,375	0.01%
2021/12/28	14	32.48	12	33.21	32.10	2	11,388	0.02%
2021/12/27	0.3	32.40	43	32.30	32.50	-42.7	10,990	-0.39%
2021/12/24	57	31.24	1	32.00	31.10	56	10,978	0.51%
2021/12/23	6	32.11	3	32.22	31.70	3	11,172	0.03%
2021/12/22	1	32.15	31	32.22	32.05	-30	11,124	-0.27%
2021/12/21	4	31.38	19	31.29	31.45	-15	10,956	-0.14%
2021/12/20	53.1	31.19	133	31.51	31.55	-79.9	11,027	-0.72%	大賣/
2021/12/17	22	29.95	0	0.00	30.15	22	11,055	0.20%
2021/12/16	1	30.00	85	30.21	30.45	-84	11,414	-0.74%
2021/12/15	0	0.00	2	29.30	29.25	-2	11,603	-0.02%
2021/12/14	32	29.03	0	0.00	28.80	32	12,205	0.26%
2021/12/13	5	29.26	0	0.00	29.25	5	12,998	0.04%
2021/12/10	6	29.28	0	0.00	29.25	6	14,127	0.04%
2021/12/09	21	29.47	2	29.40	29.50	19	15,010	0.13%
2021/12/08	3	29.17	10	29.20	29.15	-7	15,824	-0.04%
2021/12/07	15	28.97	2	29.15	29.20	13	16,165	0.08%
2021/12/03	7	29.21	0.1	29.40	29.20	6.9	16,408	0.04%
2021/12/02	16	29.25	0	0.00	29.20	16	16,465	0.10%
2021/11/30	17	29.27	19	29.68	29.70	-2	16,553	-0.01%
2021/11/29	11	28.94	0	0.00	28.95	11	16,550	0.07%
2021/11/26	6	29.98	21	29.91	29.85	-15	16,407	-0.09%
2021/11/25	36	29.65	1	29.75	29.65	35	16,188	0.22%
2021/11/24	3	29.53	2	29.80	29.90	1	16,110	0.01%
2021/11/23	2	29.55	0	0.00	29.45	2	16,032	0.01%
2021/11/19	5	29.55	0	0.00	29.20	5	15,934	0.03%
2021/11/18	42	29.67	16	29.31	29.40	26	15,833	0.16%
2021/11/17	0	0.00	1	30.00	30.00	-1	15,684	-0.01%
2021/11/16	7	30.44	1	30.50	29.95	6	15,580	0.04%
2021/11/15	1	31.10	1	31.20	31.00	0	15,371	0.00%
2021/11/12	8	31.41	9	31.39	31.65	-1	15,217	-0.01%
2021/11/11	50	32.00	45	31.56	31.00	5	14,863	0.03%
2021/11/10	20	29.73	379.9	30.66	31.40	-359.9	13,125	-2.74%	大賣/鉅額交易
2021/11/09	11	28.70	68	29.08	28.55	-57	12,205	-0.47%
2021/11/08	123	28.22	20	28.40	28.40	103	11,861	0.87%	大買/鉅額交易
2021/11/05	31	27.96	3	28.05	28.20	28	11,856	0.24%
2021/11/03	28	27.47	5	28.00	28.60	23	11,984	0.19%
2021/11/02	20	27.63	0	0.00	27.45	20	12,171	0.16%
2021/11/01	22	27.72	30	28.00	27.85	-8	12,339	-0.06%
2021/10/29	66	27.74	1	27.75	27.90	65	12,292	0.53%
2021/10/28	1	28.00	0	0.00	27.75	1	12,299	0.01%
2021/10/27	3	27.85	88	28.08	27.90	-85	12,314	-0.69%
2021/10/26	41	27.35	40	27.63	27.35	1	12,224	0.01%
2021/10/25	4	26.79	2	26.98	27.05	2	12,388	0.02%
2021/10/22	0	0.00	1	26.85	27.00	-1	12,398	-0.01%
2021/10/21	2	26.78	0	0.00	27.10	2	12,413	0.02%
2021/10/20	12	26.70	12	26.92	26.90	0	12,415	0.00%
2021/10/19	0	0.00	10	26.50	26.50	-10	12,430	-0.08%
2021/10/18	12	25.96	7	26.00	26.00	5	12,422	0.04%
2021/10/15	6	26.26	10	26.25	26.25	-4	12,434	-0.03%
2021/10/13	2	25.93	12	25.95	25.70	-10	12,430	-0.08%
2021/10/12	0	0.00	3	26.15	26.10	-3	12,399	-0.02%
2021/10/08	71	26.91	2	26.70	26.60	69	12,380	0.56%
2021/10/06	4	27.43	0	0.00	26.85	4	12,233	0.03%
2021/10/05	1	27.10	0	0.00	27.80	1	12,198	0.01%
2021/10/04	0	0.00	3	27.60	27.35	-3	12,177	-0.02%
2021/10/01	37	27.81	29	27.76	27.35	8	12,062	0.07%
2021/09/30	5	29.09	25	29.13	28.30	-20	11,873	-0.17%
2021/09/29	0	28.00	20	28.45	28.05	-20	11,556	-0.17%
2021/09/28	30	28.17	2.3	28.18	28.35	27.7	11,460	0.24%
2021/09/27	57	28.87	23	28.84	28.75	34	11,271	0.30%
2021/09/24	17	29.21	37	29.54	29.40	-20	10,991	-0.18%
2021/09/23	65.2	28.14	66.5	28.90	29.40	-1.3	10,529	-0.01%
2021/09/22	18	27.65	20	27.87	28.00	-2	10,099	-0.02%
2021/09/17	11	28.99	25	28.76	29.00	-14	9,713	-0.14%
2021/09/16	7.3	28.03	271	28.33	28.65	-263.7	9,059	-2.91%	大賣/鉅額交易
2021/09/15	370.7	28.09	34.5	27.71	26.95	336.2	8,230	4.09%	大買/鉅額交易
2021/09/14	54	28.15	22.5	27.93	28.65	31.5	7,083	0.44%
2021/09/13	36	27.25	82	27.52	27.65	-46	6,180	-0.74%
2021/09/10	3	25.50	8	25.75	25.85	-5	5,370	-0.09%
2021/09/09	2	25.15	38	25.24	25.40	-36	5,126	-0.70%
2021/09/08	1.7	25.00	1	24.85	24.70	0.7	5,021	0.01%
2021/09/07	1	24.30	1	24.50	24.55	0	4,921	0.00%
2021/09/06	6	24.10	0	0.00	24.10	6	4,859	0.12%
2021/09/03	30	24.20	30	24.45	24.60	0	4,858	0.00%
2021/09/02	6	24.23	118	24.12	24.35	-112	4,794	-2.34%	大賣/鉅額交易
2021/09/01	20	23.68	10	23.80	23.65	10	4,756	0.21%
2021/08/27	11	23.50	0	0.00	23.50	11	4,811	0.23%
2021/08/26	2	23.40	50	23.64	23.75	-48	4,831	-0.99%
2021/08/23	0	23.15	7	23.15	23.20	-7	5,343	-0.13%
2021/08/19	21	23.01	3	23.15	22.80	18	5,353	0.34%
2021/08/18	85	23.44	15	23.60	23.60	70	5,303	1.32%
2021/08/17	0.4	23.36	0	0.00	23.35	0.4	5,252	0.01%
2021/08/16	0.2	23.20	0	0.00	23.25	0.2	5,256	0.00%
2021/08/12	0.1	23.45	0	0.00	23.50	0.1	5,237	0.00%
2021/08/11	1	23.70	0	0.00	23.45	1	5,519	0.02%
2021/08/10	0.2	24.00	0	0.00	24.00	0.2	5,504	0.00%
2021/08/09	55	24.94	2	24.75	24.50	53	5,505	0.96%
2021/08/06	3	25.85	4	25.68	25.45	-1	5,310	-0.02%
2021/08/05	1	25.90	112	25.31	25.90	-111	5,019	-2.21%	大賣/鉅額交易
2021/08/04	59.4	24.96	30	25.30	24.80	29.4	4,899	0.60%
2021/08/03	0	0.00	42	24.89	25.00	-42	4,958	-0.85%
2021/08/02	2	24.50	80	24.56	24.65	-78	4,981	-1.57%
2021/07/30	1	24.00	1	24.35	24.00	0	4,952	0.00%
2021/07/29	33	24.00	30	24.23	23.70	3	4,939	0.06%
2021/07/28	123	22.19	1	22.20	22.15	122	4,744	2.57%	大買/鉅額交易
2021/07/27	67	22.90	1	22.55	22.55	66	4,992	1.32%
2021/07/26	43	23.20	13	23.40	23.20	30	5,576	0.54%
2021/07/23	0	0.00	1	24.50	24.65	-1	6,102	-0.02%
2021/07/22	2	24.35	12	24.40	24.35	-10	6,113	-0.16%
2021/07/21	193	24.62	2	24.70	24.40	191	6,375	3.00%	大買/鉅額交易
2021/07/20	0	0.00	4	24.90	24.70	-4	6,866	-0.06%
2021/07/19	94.1	25.26	0	0.00	25.25	94.1	6,857	1.37%
2021/07/16	0	0.00	10	25.25	25.25	-10	7,054	-0.14%
2021/07/14	0	0.00	2	25.08	25.00	-2	7,062	-0.03%
2021/07/13	3	25.03	2	25.05	24.75	1	7,121	0.01%
2021/07/12	1	25.15	0	0.00	25.30	1	7,064	0.01%
2021/07/09	0	0.00	1	25.15	25.05	-1	6,992	-0.01%
2021/07/06	3	24.60	15	24.65	24.60	-12	6,901	-0.17%
2021/07/05	2	24.60	5	24.55	24.60	-3	6,888	-0.04%
2021/07/02	1	23.85	0	0.00	24.10	1	6,836	0.01%
2021/07/01	0	0.00	1	23.85	23.75	-1	6,838	-0.01%
2021/06/29	2	23.80	0	0.00	23.65	2	6,842	0.03%
2021/06/28	0	0.00	1	23.35	23.75	-1	6,834	-0.01%
2021/06/22	11	23.76	0	0.00	23.70	11	6,912	0.16%
2021/06/21	5	24.08	0	0.00	23.80	5	6,909	0.07%
2021/06/17	3	24.48	0	0.00	24.50	3	6,811	0.04%
2021/06/15	0	0.00	1	24.25	24.20	-1	6,761	-0.01%
2021/06/11	2	24.25	1	24.20	24.20	1	6,753	0.01%
2021/06/10	0	0.00	2	24.15	24.10	-2	6,735	-0.03%
2021/06/07	0	0.00	2	23.70	23.80	-2	6,786	-0.03%
2021/06/03	1	23.95	1	24.05	23.95	0	6,722	0.00%
2021/06/02	4	24.03	3	24.08	24.05	1	6,684	0.01%
2021/06/01	6	24.38	6	24.38	24.75	0	6,552	0.00%
2021/05/31	0	0.00	11	23.10	23.20	-11	6,145	-0.18%
2021/05/26	0	0.00	1	22.80	22.85	-1	6,095	-0.02%
2021/05/25	3	22.72	13	22.79	22.85	-10	6,079	-0.16%
2021/05/24	14.1	22.49	0	0.00	22.50	14.1	6,036	0.23%
2021/05/21	3	22.45	0	0.00	22.40	3	6,004	0.05%
2021/05/20	1	22.40	1	22.10	22.10	0	5,990	0.00%
2021/05/19	11	23.00	2	22.45	22.55	9	6,022	0.15%
2021/05/18	1	21.55	1	21.55	21.55	0	5,751	0.00%
2021/05/17	2	20.25	0	0.00	20.10	2	5,701	0.04%
2021/05/14	2	21.48	0	0.00	21.35	2	5,613	0.04%
2021/05/12	3	22.08	1	22.30	21.35	2	5,486	0.04%
2021/05/11	2	22.90	1	23.15	22.90	1	5,330	0.02%
2021/05/10	4	24.05	10	23.90	23.85	-6	5,221	-0.11%
2021/05/05	1	23.50	1	23.15	23.05	0	4,981	0.00%
2021/05/04	3	23.80	19	23.41	23.40	-16	4,899	-0.33%
2021/05/03	35	25.43	28	25.43	25.25	7	4,607	0.15%
2021/04/29	5	24.74	10.1	24.45	24.50	-5.1	3,967	-0.13%
2021/04/28	2	23.10	2	23.05	23.05	0	3,384	0.00%
2021/04/27	1.1	23.29	4	23.88	23.30	-2.9	3,331	-0.09%
2021/04/26	8	23.62	46	23.24	23.75	-38	3,036	-1.25%
2021/04/23	0.3	21.60	2.1	21.65	21.60	-1.8	2,498	-0.07%
2021/04/22	46	22.25	63	22.97	21.85	-17	2,457	-0.69%
2021/04/21	1	22.40	77	22.54	22.55	-76	2,224	-3.42%
2021/04/20	20	22.00	21	22.25	22.25	-1	2,156	-0.05%
2021/04/19	1	22.40	22	22.34	22.20	-21	2,123	-0.99%
2021/04/16	27	21.65	0	0.00	21.80	27	2,003	1.35%
2021/04/15	1	21.65	2	21.55	21.75	-1	1,987	-0.05%
2021/04/14	3	21.23	7	21.45	21.35	-4	1,967	-0.20%
2021/04/13	20	21.65	7	21.97	21.50	13	1,943	0.67%
2021/04/12	110	21.73	0	0.00	21.85	110	1,922	5.72%	大買/鉅額交易
2021/04/09	0	0.00	2	21.50	21.55	-2	1,890	-0.11%
2021/04/08	0	21.75	1	21.80	21.75	-1	1,869	-0.05%
2021/04/06	2	21.08	0	0.00	21.15	2	1,795	0.11%
2021/03/31	0	0.00	0.1	21.10	21.05	-0.1	1,767	-0.01%
2021/03/29	5	20.94	0	0.00	21.00	5	1,717	0.29%
2021/03/25	0	0.00	1	22.00	21.90	-1	1,569	-0.06%
2021/03/23	16.1	21.90	0	0.00	21.75	16.1	1,531	1.05%
2021/03/22	6	21.65	0	0.00	21.90	6	1,496	0.40%
2021/03/19	2	21.23	1	21.30	21.35	1	1,450	0.07%
2021/03/18	0	0.00	0.1	21.10	21.20	-0.1	1,412	-0.01%
2021/03/17	0	0.00	0.2	20.65	20.85	-0.2	1,402	-0.01%
2021/03/16	0.1	20.65	0	0.00	20.65	0.1	1,415	0.00%
2021/03/15	0.1	20.70	2	20.70	20.80	-1.9	1,411	-0.13%
2021/03/12	0	0.00	2.2	20.23	20.30	-2.2	1,329	-0.16%
2021/03/11	0	0.00	1	19.70	19.80	-1	1,289	-0.08%
2021/03/05	0	0.00	2	19.35	19.40	-2	1,329	-0.15%
2021/03/02	0	0.00	3.1	19.59	19.55	-3.1	1,544	-0.20%
2021/02/19	10	19.60	10	19.45	19.50	0	1,598	0.00%
2021/02/17	0	0.00	2	18.78	18.80	-2	1,540	-0.13%
2021/02/03	0	0.00	0	18.95	18.60	0	1,599	0.00%
2021/02/02	0	0.00	0	18.65	18.45	0	1,627	0.00%
2021/01/28	1	18.20	0	0.00	18.25	1	1,721	0.06%
2021/01/26	1	18.25	0	0.00	18.35	1	1,736	0.06%
2021/01/22	1	18.25	5	18.20	18.25	-4	1,779	-0.22%
2021/01/21	1	18.45	8	18.44	18.20	-7	1,826	-0.38%
2021/01/20	0	0.00	7	18.31	18.35	-7	2,075	-0.34%
2021/01/19	0	0.00	5	18.80	18.70	-5	2,228	-0.22%
2021/01/18	0	0.00	17	18.74	18.75	-17	2,266	-0.75%
2021/01/15	3	19.05	0	0.00	18.95	3	2,265	0.13%
2021/01/14	2	19.10	0	0.00	19.10	2	2,286	0.09%
2021/01/07	0	0.00	1	19.05	19.00	-1	2,259	-0.04%
2021/01/05	0	0.00	0.2	19.20	19.25	-0.2	2,236	-0.01%
2020/12/28	0	0.00	1	19.10	19.10	-1	2,210	-0.05%
2020/12/23	0	0.00	2	18.90	18.85	-2	2,189	-0.09%
2020/12/22	1	18.90	1	19.20	18.80	0	2,203	0.00%
2020/12/18	0	0.00	2	19.30	19.30	-2	2,213	-0.09%
2020/12/15	0	0.00	3	19.20	19.15	-3	2,224	-0.13%
2020/12/10	1	19.70	0	0.00	19.55	1	2,206	0.05%
2020/12/09	0	0.00	6	19.71	19.80	-6	2,188	-0.27%
2020/12/08	0	0.00	18	19.30	19.30	-18	2,218	-0.81%
2020/12/07	0	0.00	1	19.40	19.20	-1	2,311	-0.04%
2020/11/30	1	19.80	3	19.63	19.55	-2	2,437	-0.08%
2020/11/27	2	19.75	3	19.78	19.80	-1	2,503	-0.04%
2020/11/24	0	0.00	2	18.98	18.90	-2	2,367	-0.08%
2020/11/23	0	0.00	1	19.00	19.10	-1	2,366	-0.04%
2020/11/20	0	0.00	2	18.95	19.05	-2	2,382	-0.08%
2020/11/18	0	0.00	3	18.75	18.85	-3	2,327	-0.13%
2020/11/12	0	0.00	1	18.90	18.65	-1	2,365	-0.04%
2020/11/11	1	18.80	0	0.00	18.80	1	2,382	0.04%
2020/11/10	1	18.65	0	18.60	18.60	1	2,370	0.04%
2020/11/09	0	0.00	1	18.55	18.80	-1	2,376	-0.04%
2020/11/02	2	18.10	0	0.00	18.10	2	2,739	0.07%
2020/10/29	0	0.00	2	18.20	18.25	-2	2,711	-0.07%
2020/10/28	14	19.06	10	18.81	18.50	4	2,687	0.15%
2020/10/27	0	0.00	2	18.90	18.95	-2	2,470	-0.08%
2020/10/26	0	0.00	3	18.20	18.15	-3	2,424	-0.12%
2020/10/19	15	17.90	0	0.00	17.95	15	2,896	0.52%
2020/10/15	1	17.95	3	18.02	17.95	-2	2,886	-0.07%
2020/10/13	0	0.00	1.1	18.06	18.05	-1.1	2,878	-0.04%
2020/10/08	0	0.00	2	17.90	17.95	-2	2,864	-0.07%
2020/10/06	0	0.00	2	17.65	17.70	-2	2,858	-0.07%
2020/10/05	2	17.30	0	0.00	17.50	2	2,857	0.07%
2020/09/28	1	17.15	6	17.40	17.30	-5	2,855	-0.18%
2020/09/25	2	17.18	1	17.15	17.15	1	2,854	0.04%
2020/09/24	6	17.23	2	17.40	17.15	4	2,847	0.14%
2020/09/17	4	18.05	0	0.00	18.05	4	2,753	0.15%
2020/09/15	1	17.90	5	17.95	18.00	-4	2,799	-0.14%
2020/09/14	6	17.96	0	0.00	17.95	6	2,784	0.22%
2020/09/11	0	0.00	9	18.18	18.10	-9	2,761	-0.33%
2020/09/10	12	18.62	10	18.65	18.65	2	2,677	0.07%
2020/09/09	4	18.45	0	0.00	19.15	4	2,569	0.16%
2020/09/08	3	18.40	0	0.00	18.45	3	2,476	0.12%
2020/09/07	0	0.00	5	18.10	18.15	-5	2,434	-0.21%
2020/09/03	0	0.00	1	18.35	18.25	-1	2,381	-0.04%
2020/09/02	6	18.36	7	18.10	18.10	-1	2,336	-0.04%
2020/08/28	0	0.00	5	17.85	18.00	-5	2,228	-0.22%
2020/08/26	5	18.04	0	0.00	18.20	5	2,188	0.23%
2020/08/24	10	17.80	0	0.00	17.90	10	2,136	0.47%
2020/08/21	2	17.70	19	17.65	17.75	-17	2,122	-0.80%
2020/08/20	19	17.35	0	0.00	17.40	19	2,105	0.90%
2020/08/17	0	0.00	27	18.22	18.05	-27	1,987	-1.36%
2020/08/14	2	17.98	6	17.95	17.95	-4	1,948	-0.21%
2020/08/13	6	17.95	1	18.35	17.95	5	1,920	0.26%
2020/08/12	0	0.00	1	18.20	18.00	-1	1,881	-0.05%
2020/08/11	1	17.65	0	0.00	18.05	1	1,845	0.05%
2020/08/10	3	18.10	2	17.95	17.85	1	1,804	0.06%
2020/08/07	0	0.00	9	18.19	18.30	-9	1,750	-0.51%
2020/08/06	9	17.34	0	0.00	17.70	9	1,500	0.60%
2020/08/05	1	16.85	0	0.00	16.85	1	1,397	0.07%
2020/08/03	0	0.00	2	16.70	16.65	-2	1,380	-0.14%
2020/07/31	2	16.85	54	17.10	17.10	-52	1,370	-3.79%
2020/07/30	1	17.35	1	17.65	17.30	0	1,325	0.00%
2020/07/29	4	17.03	47	17.20	17.65	-43	1,177	-3.65%
2020/07/28	3	16.90	14	16.99	17.00	-11	993	-1.11%
2020/07/27	5	15.98	5	16.00	16.10	0	810	0.00%
2020/07/23	10	15.90	4	15.68	15.75	6	699	0.86%
2020/07/16	0	0.00	0.2	15.00	14.95	-0.2	632	-0.03%
2020/07/15	2	14.98	0	0.00	15.00	2	633	0.32%
2020/07/14	3	15.00	0	0.00	14.95	3	637	0.47%
2020/07/13	1	15.05	0	0.00	15.10	1	648	0.15%
2020/07/07	1	15.15	0	0.00	15.20	1	680	0.15%
2020/06/29	2	15.15	0	0.00	15.20	2	683	0.29%
2020/06/22	2	14.95	0	0.00	15.25	2	728	0.27%
2020/06/17	1	15.35	0	0.00	15.45	1	707	0.14%
2020/06/12	1	15.20	0	0.00	15.25	1	797	0.13%
2020/06/11	2	15.80	0	0.00	15.60	2	806	0.25%
2020/06/09	1	15.80	0	0.00	15.75	1	840	0.12%
2020/05/25	1	14.45	6	14.40	14.50	-5	814	-0.61%
2020/05/22	2	14.58	0	0.00	14.55	2	814	0.25%
2020/05/20	1	14.65	0	0.00	14.70	1	810	0.12%
2020/05/18	6	14.60	0	0.00	14.60	6	809	0.74%
2020/05/14	2	14.85	0	0.00	14.75	2	804	0.25%
2020/05/13	1	14.95	0	0.00	15.10	1	798	0.13%
2020/05/11	0	0.00	3	15.05	15.05	-3	792	-0.38%
2020/05/05	1	14.70	0	0.00	14.70	1	770	0.13%
2020/05/04	2	14.75	0	0.00	14.70	2	773	0.26%
2020/04/27	3	14.40	0	0.00	14.50	3	820	0.37%
2020/04/23	3	14.25	0	0.00	14.30	3	824	0.36%
2020/04/22	0	0.00	2	13.88	14.05	-2	824	-0.24%
2020/04/16	5	14.91	1	14.90	14.95	4	794	0.50%
2020/04/14	1	14.30	0	0.00	14.40	1	766	0.13%
2020/04/09	0	13.50	0	0.00	13.45	0	743	0.00%
2020/04/08	2	13.00	0	0.00	13.50	2	733	0.27%
2020/04/07	0	12.90	0	0.00	12.90	0	724	0.00%
2020/03/30	0	0.00	0	13.00	12.95	0	708	-0.01%
2020/03/27	1	13.55	0	0.00	13.20	1	694	0.14%
2020/03/26	0	0.00	5	12.85	13.20	-5	667	-0.75%
2020/03/20	1	11.90	0	0.00	11.90	1	611	0.16%
2020/03/19	1	10.95	2	11.25	11.00	-1	584	-0.17%
2020/03/18	1	12.35	0	0.00	12.10	1	546	0.18%
2020/03/17	9	12.84	0	0.00	12.75	9	523	1.72%
2020/03/16	3	13.95	0	0.00	13.80	3	502	0.60%
2020/03/13	9	14.60	0	0.00	14.70	9	484	1.86%
2020/03/12	3	15.83	0	0.00	15.70	3	449	0.67%
2020/03/11	0	0.00	6	16.21	16.20	-6	432	-1.39%
2020/03/10	1	16.25	0	0.00	16.20	1	442	0.23%
2020/03/09	4	16.44	0	0.00	16.40	4	442	0.90%
2020/03/03	2	16.85	0	0.00	16.80	2	443	0.45%
2020/02/26	3	16.95	0	0.00	16.95	3	419	0.72%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/24	2	17.05	2	17.00	17.05	0	418	0.00%
2020/02/21	1	17.15	0	0.00	17.15	1	419	0.24%
2020/02/20	0	0.00	1	17.10	17.20	-1	421	-0.24%
2020/02/11	2	17.05	0	0.00	17.05	2	446	0.45%
2020/02/10	2	17.00	0	0.00	17.00	2	450	0.44%
2020/02/07	2	17.20	0	0.00	17.20	2	445	0.45%
2020/02/06	2	17.23	1	17.30	17.30	1	448	0.22%
2020/02/05	2	17.20	0	0.00	17.25	2	443	0.45%
2020/02/04	2	17.20	0	0.00	17.25	2	442	0.45%
2020/02/03	1.7	16.98	0	0.00	17.10	1.7	443	0.38%
2020/01/31	8	17.33	0	0.00	17.35	8	430	1.86%
2020/01/30	4	17.28	0	0.00	17.35	4	420	0.95%
2020/01/17	2	17.80	0	0.00	17.80	2	385	0.52%
2020/01/16	1	17.80	0	0.00	17.80	1	384	0.26%
2020/01/15	2	17.75	0	0.00	17.80	2	382	0.52%
2020/01/14	1	17.75	0	0.00	17.80	1	383	0.26%
2020/01/10	1	17.65	0	0.00	17.70	1	426	0.23%
2020/01/09	1	17.60	0	0.00	17.65	1	425	0.24%
2020/01/06	5	17.75	0	0.00	17.80	5	422	1.18%
2019/12/25	0.9	17.75	0	0.00	17.75	0.9	404	0.23%
2019/12/24	2	17.80	0	0.00	17.80	2	407	0.49%
2019/12/23	3	17.70	0	0.00	17.80	3	416	0.72%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/12/05	1	17.85	0	0.00	17.90	1	432	0.23%
2019/12/04	2	17.55	0	0.00	17.50	2	422	0.47%
2019/12/02	2	17.75	0	0.00	17.70	2	414	0.48%
2019/11/25	2	17.80	0	0.00	17.80	2	469	0.43%
2019/11/21	2	17.80	0	0.00	17.85	2	489	0.41%
2019/11/15	2	17.90	0	0.00	17.90	2	499	0.40%
2019/11/12	0	0.00	1.1	18.00	17.95	-1.1	496	-0.22%
2019/11/07	2	17.95	0	0.00	18.00	2	498	0.40%
2019/11/04	1	18.00	0	0.00	18.05	1	487	0.20%
2019/10/30	2	17.95	0	0.00	18.00	2	508	0.39%
2019/10/29	1	18.00	0	0.00	18.05	1	502	0.20%
2019/10/25	0	0.00	1	18.05	18.10	-1	511	-0.20%
2019/10/21	0	0.00	1.8	18.10	18.05	-1.8	525	-0.35%
2019/10/18	4	18.05	0	0.00	17.95	4	522	0.77%
2019/10/17	1	18.10	0	0.00	18.10	1	484	0.21%
2019/10/03	2	18.15	0	0.00	18.20	2	498	0.40%
2019/09/27	0	0.00	3	18.25	18.20	-3	507	-0.59%
2019/09/25	3	18.35	2.7	18.30	18.35	0.3	498	0.07%
2019/09/20	4	17.95	0	0.00	17.90	4	490	0.82%
2019/09/19	1	17.95	0	0.00	17.90	1	492	0.20%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/29	0	0.00	11	17.80	17.80	-11	498	-2.20%
2019/08/27	1	19.65	0	0.00	19.65	1	447	0.22%
2019/08/26	2	19.65	57	19.65	19.60	-55	437	-12.58%
2019/08/23	1	19.65	0	0.00	19.65	1	425	0.23%
2019/08/22	1	19.70	0	0.00	19.70	1	435	0.23%
2019/08/15	2	19.85	0	0.00	19.80	2	416	0.48%
2019/08/14	1	19.95	0	0.00	19.90	1	413	0.24%
2019/08/12	2	19.95	0	0.00	19.90	2	414	0.48%
2019/08/06	2	19.70	0	0.00	19.85	2	425	0.47%
2019/07/25	2	20.20	10	20.25	20.25	-8	437	-1.83%
2019/07/18	0	0.00	10	20.15	20.10	-10	438	-2.28%
2019/07/11	1	20.05	0	0.00	20.05	1	443	0.23%
2019/07/08	0	0.00	2	20.08	20.05	-2	444	-0.45%
2019/07/03	1	20.00	0	0.00	20.00	1	473	0.21%
2019/07/02	2	20.10	0	0.00	20.05	2	484	0.41%
2019/07/01	0	0.00	15	20.10	20.10	-15	494	-3.03%
2019/06/27	0	0.00	15	19.95	19.95	-15	515	-2.91%
2019/06/21	0	0.00	45	19.80	19.80	-45	547	-8.22%
2019/06/19	2	19.65	0	0.00	19.70	2	550	0.36%
2019/06/13	2	19.65	0	0.00	19.65	2	562	0.36%
2019/05/29	0	0.00	6	19.96	19.85	-6	577	-1.04%
2019/05/24	1	19.80	0	0.00	19.80	1	567	0.18%
2019/05/21	0	0.00	1	19.75	19.80	-1	566	-0.18%
2019/05/20	0	0.00	1	19.60	19.75	-1	566	-0.18%
2019/05/03	1	20.40	0	0.00	20.40	1	538	0.19%
2019/04/30	10	20.35	0	0.00	20.45	10	528	1.89%
2019/04/29	0	0.00	4	20.50	20.50	-4	528	-0.76%
2019/04/26	5	20.20	5	20.35	20.30	0	522	0.00%
2019/04/25	1	20.25	0	0.00	20.30	1	520	0.19%
2019/04/24	2	20.28	3	20.30	20.30	-1	519	-0.19%
2019/04/22	2	20.30	0	0.00	20.25	2	517	0.39%
2019/04/18	10	20.35	0	0.00	20.20	10	512	1.95%
2019/04/17	0	0.00	1	20.40	20.45	-1	505	-0.20%
2019/04/11	28	20.41	0	0.00	20.30	28	496	5.64%
2019/04/10	10	20.50	0	0.00	20.55	10	475	2.10%
2019/04/02	2	20.70	0	0.00	20.65	2	440	0.45%
2019/04/01	2	20.65	0	0.00	20.70	2	427	0.47%
2019/03/29	0	0.00	10	20.40	20.50	-10	412	-2.43%
2019/03/20	0	0.00	20	20.05	20.00	-20	355	-5.63%
2019/03/19	0	0.00	10	19.90	19.85	-10	352	-2.84%
2019/03/18	70	19.65	0	0.00	19.75	70	376	18.60%
2019/03/15	15	19.55	0	0.00	19.60	15	373	4.02%
2019/03/11	15	19.55	10	19.70	19.65	5	380	1.31%
2019/03/07	0	0.00	53	19.80	19.70	-53	386	-13.71%
2019/03/06	0	0.00	5	19.70	19.80	-5	381	-1.31%
2019/02/26	0	0.00	7	19.45	19.40	-7	368	-1.90%
2019/02/18	0	0.00	8	19.15	19.10	-8	359	-2.23%
2019/01/30	0	0.00	25	19.33	19.25	-25	355	-7.03%
2019/01/25	0	0.00	5	19.08	19.05	-5	342	-1.46%
2019/01/23	0	0.00	7	18.85	18.95	-7	364	-1.92%
2019/01/17	1	18.80	0	0.00	18.75	1	381	0.26%
2019/01/16	0	0.00	16	18.85	18.80	-16	392	-4.08%
2019/01/15	0	0.00	3	18.80	18.80	-3	402	-0.74%
2019/01/14	0	0.00	1	18.75	18.80	-1	406	-0.25%
2019/01/09	3	18.65	5	18.70	18.65	-2	459	-0.43%
2019/01/04	3	18.45	0	0.00	18.45	3	515	0.58%
2018/12/27	0	0.00	10	18.70	18.65	-10	574	-1.74%
2018/12/26	10	18.55	0	0.00	18.60	10	579	1.73%
2018/12/25	5	18.60	0	0.00	18.70	5	577	0.87%
2018/12/24	17	18.62	5	18.75	18.75	12	575	2.08%
2018/12/19	10	18.68	1	18.70	18.75	9	588	1.53%
2018/12/17	11	18.80	0	0.00	18.85	11	587	1.87%
2018/12/11	30	18.82	22	18.90	18.90	8	604	1.32%
2018/11/23	2	18.90	0	0.00	19.00	2	708	0.28%
2018/11/16	5	19.05	0	0.00	19.05	5	769	0.65%
2018/11/14	1	19.00	0	0.00	19.05	1	799	0.13%
2018/11/13	5	18.95	0	0.00	19.05	5	838	0.60%
2018/11/12	10	19.05	10	19.20	19.20	0	848	0.00%
2018/11/02	0	0.00	3	19.50	19.40	-3	903	-0.33%
2018/11/01	13	19.16	12	19.34	19.45	1	904	0.11%
2018/10/29	12	18.81	0	0.00	18.80	12	910	1.32%
2018/10/25	0.2	19.20	0	0.00	19.00	0.2	934	0.03%
2018/10/24	5	19.45	5	19.60	19.45	0	931	0.00%
2018/10/19	10	19.51	11	19.75	19.50	-1	925	-0.11%
2018/10/16	15	19.55	0	0.00	19.50	15	922	1.63%
2018/10/15	1	19.65	0	0.00	19.60	1	915	0.11%
2018/10/11	2	19.50	0	0.00	19.30	2	884	0.23%
2018/10/08	2	20.05	0	0.00	20.05	2	869	0.23%
2018/10/04	10	20.55	0	0.00	20.60	10	854	1.17%
2018/10/02	0	0.00	10	20.75	20.80	-10	856	-1.17%
2018/10/01	2	20.65	0	0.00	20.75	2	867	0.23%
2018/09/28	10	20.55	0	0.00	20.65	10	897	1.11%
2018/09/27	2	20.70	0	0.00	20.75	2	901	0.22%
2018/09/21	2	20.65	0	0.00	20.65	2	1,075	0.19%
2018/09/19	2	20.70	0	0.00	20.65	2	1,092	0.18%
2018/09/18	10	20.70	0	0.00	20.65	10	1,090	0.92%
2018/09/14	22	20.75	0	0.00	20.80	22	1,106	1.99%
2018/09/13	10	20.80	0	0.00	20.80	10	1,119	0.89%
2018/09/11	13	20.59	13	20.76	20.95	0	1,133	0.00%
2018/09/07	10	21.20	0	0.00	21.20	10	1,229	0.81%
2018/09/05	0	0.00	31	21.54	21.40	-31	1,207	-2.57%
2018/09/03	2	21.30	0	0.00	21.30	2	1,207	0.17%
2018/08/24	0	0.00	40	20.99	20.90	-40	1,248	-3.20%
2018/08/23	10	20.75	0	0.00	20.75	10	1,243	0.80%
2018/08/22	26	20.82	0	0.00	20.85	26	1,253	2.07%
2018/08/21	20	21.00	0	0.00	21.05	20	1,259	1.59%
2018/08/14	2	22.90	0	0.00	23.00	2	1,235	0.16%
2018/08/06	21	23.15	0	0.00	23.15	21	1,429	1.47%
2018/08/03	3	23.10	16	23.06	23.15	-13	1,449	-0.90%
2018/08/02	15	22.90	0	0.00	22.90	15	1,462	1.03%
2018/08/01	1	23.00	3	23.10	23.10	-2	1,474	-0.14%
2018/07/31	21	22.81	0	0.00	22.85	21	1,479	1.42%
2018/07/30	0	0.00	2	22.75	22.75	-2	1,501	-0.13%
2018/07/27	0	0.00	4	22.89	22.85	-4	1,504	-0.27%
2018/07/26	0	0.00	3	22.72	22.80	-3	1,503	-0.20%
2018/07/25	0	0.00	5	22.70	22.65	-5	1,508	-0.33%
2018/07/24	0	0.00	20	22.68	22.60	-20	1,517	-1.32%
2018/07/23	1	22.25	0	0.00	22.25	1	1,497	0.07%
2018/07/16	8	22.34	0	0.00	22.45	8	1,633	0.49%
2018/07/13	1	22.20	0	0.00	22.25	1	1,635	0.06%
2018/07/12	2	22.15	0	0.00	22.20	2	1,651	0.12%
2018/07/11	1	22.20	0	0.00	22.15	1	1,680	0.06%
2018/07/10	2	22.18	0	0.00	22.30	2	1,696	0.12%
2018/07/09	2	22.18	5	22.15	22.15	-3	1,719	-0.17%
2018/07/05	25	22.71	0	0.00	22.65	25	1,741	1.44%
2018/07/04	21	22.92	0	0.00	23.00	21	1,761	1.19%
2018/07/03	5	23.55	89	23.36	23.10	-84	1,779	-4.72%
2018/07/02	3	22.70	4	22.80	22.75	-1	1,783	-0.06%
2018/06/29	10	22.50	6	22.70	22.60	4	1,794	0.22%
2018/06/27	1	22.80	0	0.00	22.85	1	1,803	0.06%
2018/06/26	2	22.75	0	0.00	22.75	2	1,837	0.11%
2018/06/22	1	23.15	0	0.00	23.15	1	1,843	0.05%
2018/06/21	4	23.41	0	0.00	23.35	4	1,841	0.22%
2018/06/20	0	0.00	2	23.83	23.50	-2	1,867	-0.11%
2018/06/19	0	0.00	59	23.66	23.75	-59	1,872	-3.15%
2018/06/15	0	0.00	58	23.66	23.35	-58	1,855	-3.13%
2018/06/14	16	23.02	0	0.00	23.10	16	1,829	0.87%
2018/06/13	3	23.25	0	0.00	23.15	3	1,860	0.16%
2018/06/12	2	23.28	0	0.00	23.30	2	1,867	0.11%
2018/06/11	2	23.28	0	0.00	23.25	2	1,864	0.11%
2018/06/08	15	23.30	15	23.45	23.20	0	1,896	0.00%
2018/06/06	1	23.10	0	0.00	23.10	1	1,997	0.05%
2018/06/05	9	23.14	6	23.30	23.05	3	2,031	0.15%
2018/06/04	4	23.00	12	23.04	23.15	-8	2,057	-0.39%
2018/06/01	15	22.80	0	0.00	22.85	15	2,097	0.72%
2018/05/31	1	22.90	0	0.00	22.90	1	2,238	0.04%
2018/05/30	45	22.85	0	0.00	22.90	45	2,557	1.76%
2018/05/29	0	0.00	25	23.05	23.00	-25	2,653	-0.94%
2018/05/28	27	22.91	0	0.00	22.90	27	2,725	0.99%
2018/05/24	5	23.10	0	0.00	23.10	5	3,309	0.15%
2018/05/21	0	0.00	2	23.00	22.95	-2	3,587	-0.06%
2018/05/18	30	22.93	2	22.90	22.90	28	3,617	0.77%
2018/05/17	41	23.35	42	23.52	23.15	-1	3,606	-0.03%
2018/05/16	0	0.00	22	23.18	23.15	-22	3,520	-0.62%
2018/05/15	4	22.81	75	23.07	22.70	-71	3,490	-2.03%
2018/05/14	3	22.62	1	22.55	22.75	2	3,509	0.06%
2018/05/11	49	22.50	0	0.00	22.55	49	3,499	1.40%
2018/05/10	2	22.65	0	0.00	22.65	2	3,478	0.06%
2018/05/09	1	22.70	1	22.75	22.55	0	3,520	0.00%
2018/05/08	2	22.63	7	22.66	22.50	-5	3,511	-0.14%
2018/05/07	0	0.00	17	22.59	22.55	-17	3,508	-0.48%
2018/05/04	5	22.10	8	22.24	22.20	-3	3,501	-0.09%
2018/05/02	6	22.15	0	0.00	22.15	6	3,514	0.17%
2018/04/27	2	22.10	0.1	22.15	22.20	1.9	3,583	0.05%
2018/04/26	9	22.28	0	0.00	22.00	9	3,668	0.25%
2018/04/24	25	21.64	15	21.67	21.55	10	3,672	0.27%
2018/04/23	2	22.00	0	0.00	21.80	2	3,651	0.05%
2018/04/19	2	21.95	0	0.00	21.95	2	3,642	0.05%
2018/04/18	45	21.93	0	0.00	21.90	45	3,641	1.24%
2018/04/17	45	22.08	15	22.45	21.95	30	3,624	0.83%
2018/04/16	0	0.00	14	22.27	22.30	-14	3,598	-0.39%
2018/04/13	6	22.30	0	0.00	22.10	6	3,591	0.17%
2018/04/11	36	22.08	30	22.20	22.10	6	3,600	0.17%
2018/04/10	40	22.11	16	22.38	22.15	24	3,563	0.67%
2018/04/09	2	22.18	35	22.18	22.15	-33	3,532	-0.93%
2018/04/03	45	22.61	201	22.50	22.40	-156	3,505	-4.45%	大賣/鉅額交易
2018/04/02	1	21.95	0	0.00	21.95	1	3,350	0.03%
2018/03/31	43	21.89	23	22.06	21.80	20	3,340	0.60%
2018/03/30	1	22.00	0	0.00	21.90	1	3,326	0.03%
2018/03/28	0	0.00	3	21.55	21.55	-3	3,285	-0.09%
2018/03/26	3	21.35	0	0.00	21.40	3	3,261	0.09%
2018/03/22	22	21.95	0	0.00	21.60	22	3,260	0.67%
2018/03/21	22	22.01	26.2	22.00	22.00	-4.2	3,229	-0.13%
2018/03/20	50	21.62	0	0.00	21.60	50	3,189	1.57%
2018/03/19	0	0.00	23	21.94	21.85	-23	3,171	-0.73%
2018/03/15	18	21.37	15	21.55	21.55	3	3,161	0.09%
2018/03/14	0	0.00	135	21.55	21.60	-135	3,192	-4.23%	大賣/鉅額交易
2018/03/12	95	21.00	0	0.00	20.95	95	3,349	2.84%
2018/03/09	97	21.96	0	0.00	21.75	97	3,255	2.98%
2018/03/08	96	22.20	0	0.00	22.20	96	3,226	2.98%
2018/03/06	0	0.00	2	22.83	22.35	-2	3,164	-0.06%
2018/03/05	5	23.91	53	23.46	23.05	-48	3,027	-1.59%
2018/03/01	3	22.70	3	22.75	22.75	0	2,634	0.00%
2018/02/27	53	22.67	0	0.00	22.60	53	2,557	2.07%
2018/02/26	3	23.82	3	23.40	23.55	0	2,407	0.00%
2018/02/23	0	0.00	136	22.05	22.65	-136	1,967	-6.91%	大賣/鉅額交易
2018/02/22	5	20.40	0	0.00	20.60	5	1,732	0.29%
2018/02/12	0	0.00	1	20.05	20.30	-1	1,702	-0.06%
2018/02/08	3	19.47	0	0.00	19.45	3	1,683	0.18%
2018/02/07	0	0.00	20	19.65	19.50	-20	1,773	-1.13%
2018/02/06	37	19.40	0	0.00	19.15	37	1,856	1.99%
2018/02/02	10	20.30	0	0.00	20.30	10	1,794	0.56%
2018/02/01	0	0.00	20	20.58	20.40	-20	1,803	-1.11%
2018/01/31	2	20.00	0	0.00	20.20	2	1,757	0.11%
2018/01/30	15	20.15	2	20.30	20.15	13	1,763	0.74%
2018/01/29	10	20.10	5	20.25	20.15	5	1,760	0.28%
2018/01/25	36	20.14	0	0.00	20.20	36	1,803	2.00%
2018/01/24	9	19.85	12	20.13	20.35	-3	1,871	-0.16%
2018/01/23	25	20.31	0	0.00	20.15	25	1,959	1.28%
2018/01/22	2	20.45	0	0.00	20.80	2	1,911	0.10%
2018/01/19	0	0.00	1	20.10	20.20	-1	1,816	-0.06%
2018/01/18	5	19.55	22	19.83	19.95	-17	1,784	-0.95%
2018/01/12	5	19.40	7	19.50	19.35	-2	1,714	-0.12%
2018/01/10	10	19.15	10	19.25	19.25	0	1,710	0.00%
2018/01/09	40	19.32	0	0.00	19.25	40	1,706	2.34%
2018/01/05	40	19.50	20	19.68	19.55	20	1,680	1.19%