聯傑 (3094)-元大-府城券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.60
漲跌
▲0.65
漲幅
+2.10%
成交量
337張
產業
上市半導體類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	10	33.05	0	0.00	33.05	10	785	1.27%
2024/04/09	10	33.55	0	0.00	33.25	10	817	1.22%
2024/03/28	0	33.55	0	0.00	33.55	0	1,170	0.00%
2024/01/24	1	37.10	1	36.90	36.80	0	4,289	0.00%
2024/01/15	1	36.60	11	37.63	37.60	-10	5,594	-0.18%
2024/01/11	1	36.80	3	37.00	36.50	-2	6,006	-0.03%
2024/01/10	10	36.50	0	0.00	36.00	10	6,240	0.16%
2024/01/05	10	38.15	0	0.00	37.50	10	6,424	0.16%
2024/01/04	1	38.50	0	0.00	38.55	1	6,437	0.02%
2023/12/29	0	0.00	1	40.05	40.20	-1	6,470	-0.02%
2023/12/28	0	0.00	1	41.30	40.55	-1	6,530	-0.02%
2023/12/27	0	0.00	21	41.66	40.85	-21	6,484	-0.32%
2023/12/26	2	39.48	3	40.27	40.50	-1	6,355	-0.02%
2023/12/25	2	38.70	2	38.98	38.40	0	6,241	0.00%
2023/12/22	1	38.90	0	0.00	38.35	1	6,224	0.02%
2023/12/15	0	0.00	5	38.50	38.40	-5	6,155	-0.08%
2023/12/14	3	39.85	0	0.00	39.50	3	6,120	0.05%
2023/12/11	22	40.50	1	40.20	40.10	21	6,100	0.34%
2023/12/08	0	0.00	1	39.55	39.35	-1	6,020	-0.02%
2023/12/07	2	39.08	0	0.00	38.60	2	6,001	0.03%
2023/12/05	3	39.15	7	39.70	38.90	-4	5,972	-0.07%
2023/12/01	1	40.65	2	40.45	40.25	-1	5,962	-0.02%
2023/11/30	0	0.00	2	41.33	41.00	-2	5,934	-0.03%
2023/11/29	3	42.15	2	42.45	41.85	1	5,954	0.02%
2023/11/28	2	38.58	1	38.70	40.15	1	5,817	0.02%
2023/11/27	1	39.15	9	39.34	38.30	-8	5,792	-0.14%
2023/11/24	15	41.15	32.3	42.31	39.95	-17.3	5,800	-0.30%
2023/11/22	2	40.30	2	39.80	40.00	0	5,597	0.00%
2023/11/21	7	39.00	0	0.00	38.70	7	5,753	0.12%
2023/11/20	5	39.80	4	39.81	39.40	1	5,836	0.02%
2023/11/17	16	39.19	11	39.37	39.30	5	5,802	0.09%
2023/11/16	0	0.00	4	38.20	38.00	-4	5,711	-0.07%
2023/11/15	0	0.00	1	38.90	38.45	-1	5,670	-0.02%
2023/11/14	5	39.37	6	39.36	39.20	-1	5,632	-0.02%
2023/11/13	2	37.50	0	0.00	38.35	2	5,543	0.04%
2023/11/09	0	0.00	2	36.45	36.20	-2	5,407	-0.04%
2023/11/08	2	38.00	5	37.63	37.50	-3	5,349	-0.06%
2023/11/07	1	39.10	9	38.71	38.70	-8	5,294	-0.15%
2023/11/06	12	40.03	7	39.14	38.95	5	5,237	0.10%
2023/11/03	11	38.66	12	39.29	38.50	-1	5,060	-0.02%
2023/11/02	7	38.81	3	38.52	38.20	4	4,855	0.08%
2023/11/01	5	37.65	8	36.49	36.55	-3	4,640	-0.06%
2023/10/31	10	40.03	10	37.92	37.10	0	4,504	0.00%
2023/10/30	4	38.96	10	39.92	40.35	-6	4,002	-0.15%
2023/10/27	18	38.38	7	38.40	36.70	11	3,661	0.30%
2023/10/26	16	36.43	26	35.86	35.65	-10	3,478	-0.29%
2023/10/25	10	37.99	4	38.14	37.40	6	3,425	0.18%
2023/10/24	4	36.68	12	36.73	37.10	-8	3,326	-0.24%
2023/10/20	14	38.60	13	38.31	37.75	1	3,169	0.03%
2023/10/19	7	37.71	25	38.65	38.50	-18	2,989	-0.60%
2023/10/18	20	37.85	15	38.56	36.35	5	2,738	0.18%
2023/10/17	8	37.56	4	36.79	37.40	4	2,490	0.16%
2023/10/13	0	0.00	2	36.10	35.35	-2	2,297	-0.09%
2023/10/11	0	0.00	4	33.70	33.25	-4	2,221	-0.18%
2023/10/06	3	35.37	2	35.43	35.45	1	2,202	0.05%
2023/10/04	25	35.66	0	0.00	35.50	25	2,156	1.16%
2023/09/22	0	0.00	1	33.70	33.95	-1	2,082	-0.05%
2023/09/19	0	0.00	1	34.30	34.25	-1	2,069	-0.05%
2023/09/15	12	35.23	2	35.10	35.35	10	2,051	0.49%
2023/09/14	2	35.88	1	34.85	34.80	1	1,982	0.05%
2023/09/13	1	34.20	1	34.00	34.20	0	1,912	0.00%
2023/09/11	1	33.15	1	33.65	33.15	0	1,902	0.00%
2023/09/08	1	34.20	0	0.00	34.05	1	1,881	0.05%
2023/09/06	2	34.83	45	34.94	34.60	-43	1,868	-2.30%
2023/09/04	3	34.88	30	34.65	35.15	-27	1,836	-1.47%
2023/09/01	1	39.25	6	38.33	37.70	-5	1,796	-0.28%
2023/08/30	12	38.66	17	38.55	38.30	-5	1,703	-0.29%
2023/08/29	1	38.30	2	38.88	38.60	-1	1,652	-0.06%
2023/08/28	29	38.60	3	38.53	38.60	26	1,555	1.67%
2023/08/25	50	37.04	5	35.83	36.30	45	1,389	3.24%
2023/08/24	14	34.24	3	34.12	34.25	11	1,448	0.76%
2023/08/23	2	31.58	2	31.98	32.80	0	1,352	0.00%
2023/08/18	6	31.06	0	0.00	30.20	6	1,334	0.45%
2023/08/17	0	0.00	1	30.60	31.50	-1	1,342	-0.07%
2023/08/09	0	0.00	3	29.95	29.05	-3	1,434	-0.21%
2023/08/07	0	0.00	1	30.05	30.05	-1	1,457	-0.07%
2023/08/02	3	29.78	0	0.00	29.50	3	1,476	0.20%
2023/07/27	0	30.45	0	0.00	30.45	0	1,522	0.00%
2023/07/26	1	29.90	0	0.00	29.60	1	1,559	0.06%
2023/07/21	0	30.55	0	0.00	30.75	0	1,602	0.00%
2023/07/17	1	31.75	0	0.00	31.80	1	1,795	0.06%
2023/07/11	0	0.00	1	31.60	31.50	-1	2,043	-0.05%
2023/06/16	1	34.40	0	0.00	34.10	1	2,744	0.04%
2023/06/14	0	0.00	3	34.25	34.30	-3	2,752	-0.11%
2023/06/13	1	34.15	0	0.00	34.05	1	2,759	0.04%
2023/06/12	3	33.50	0	0.00	33.60	3	2,815	0.11%
2023/06/07	1	35.05	1	34.40	34.50	0	2,801	0.00%
2023/06/06	2	35.98	0	0.00	35.95	2	2,754	0.07%
2023/06/05	1	36.90	2	37.05	37.10	-1	2,740	-0.04%
2023/06/02	2	37.23	2	37.10	37.05	0	2,726	0.00%
2023/06/01	4.1	36.74	6	35.84	37.10	-2	2,695	-0.07%
2023/05/31	3	36.20	6	36.30	35.85	-3	2,660	-0.11%
2023/05/30	5	38.03	1.1	37.87	37.00	3.9	2,612	0.15%
2023/05/29	2	35.90	0	0.00	35.80	2	2,341	0.09%
2023/05/26	0	0.00	5	34.45	33.85	-5	2,388	-0.21%
2023/05/25	3	36.02	0	0.00	35.65	3	2,678	0.11%
2023/05/23	1	35.80	0	0.00	35.55	1	2,792	0.04%
2023/05/22	12	35.58	11	35.05	35.05	1	2,768	0.04%
2023/05/19	0	0.00	1	34.80	34.65	-1	2,747	-0.04%
2023/05/11	1	32.40	0	0.00	32.05	1	2,870	0.03%
2023/05/05	1	33.65	0	0.00	33.20	1	2,939	0.03%
2023/05/03	0	0.00	1	34.40	34.20	-1	2,928	-0.03%
2023/05/02	0	0.00	1	34.40	34.60	-1	2,917	-0.03%
2023/04/25	0	0.00	1	31.85	31.90	-1	2,808	-0.04%
2023/04/24	2	34.03	0	0.00	33.25	2	2,783	0.07%
2023/04/21	1	34.25	0	0.00	33.60	1	2,731	0.04%
2023/04/20	1	35.80	1	33.50	33.80	0	2,673	0.00%
2023/04/19	2	35.68	9	35.30	35.60	-7	2,610	-0.27%
2023/04/17	1	33.80	1	33.75	33.80	0	2,373	0.00%
2023/04/12	0	0.00	1	34.50	34.40	-1	2,320	-0.04%
2023/04/11	1	33.15	0	0.00	33.10	1	2,277	0.04%
2023/04/06	1	33.70	0	0.00	33.65	1	2,234	0.04%
2023/03/29	0	0.00	2	32.80	32.85	-2	2,198	-0.09%
2023/03/28	0	0.00	3	33.15	32.85	-3	2,185	-0.14%
2023/03/24	5	34.70	0	0.00	34.70	5	2,132	0.23%
2023/03/23	2	35.93	2	35.88	35.40	0	2,055	0.00%
2023/03/22	0	0.00	1	35.05	35.10	-1	1,883	-0.05%
2023/03/21	4	34.64	2	34.70	35.30	2	1,768	0.11%
2023/03/20	0	0.00	2	33.08	33.05	-2	1,532	-0.13%
2023/03/16	3	32.47	1	32.60	32.30	2	1,502	0.13%
2023/03/15	1	33.55	2	33.03	32.80	-1	1,486	-0.07%
2023/03/13	1	31.40	0	0.00	31.20	1	1,411	0.07%
2023/03/07	0	0.00	1	32.95	32.70	-1	1,343	-0.07%
2023/03/06	4	33.00	1	33.05	32.85	3	1,327	0.23%
2023/03/03	0	0.00	11	32.49	32.20	-11	1,307	-0.84%
2023/03/02	2	32.45	0	0.00	32.55	2	1,284	0.16%
2023/03/01	1	33.75	0	0.00	33.50	1	1,247	0.08%
2023/02/24	0	0.00	3	33.12	33.45	-3	1,199	-0.25%
2023/02/23	15	34.76	4	34.70	35.20	11	1,103	1.00%
2023/02/22	0	0.00	1	32.90	32.90	-1	770	-0.13%
2023/02/21	1	30.00	1	29.95	29.95	0	665	0.00%
2023/02/17	1	29.30	0	0.00	29.25	1	594	0.17%
2023/02/16	3	29.77	0	0.00	29.30	3	576	0.52%
2023/02/14	1	29.00	25	28.50	28.90	-24	477	-5.03%
2023/02/13	6	28.80	1	28.80	28.65	5	424	1.18%
2023/02/10	1	27.75	0	0.00	27.35	1	372	0.27%
2023/02/09	0	0.00	1	28.15	28.15	-1	364	-0.27%
2023/02/08	20	29.25	0	0.00	28.50	20	349	5.73%
2023/02/03	1	27.35	10	27.25	27.35	-9	251	-3.57%
2023/02/02	10	26.55	0	0.00	26.40	10	217	4.60%
2022/08/30	0	0.00	1	29.10	29.35	-1	868	-0.12%
2022/08/26	0	0.00	2	29.70	29.80	-2	863	-0.23%
2022/08/25	3	29.95	0	0.00	30.15	3	855	0.35%
2022/08/18	4	30.68	6	31.03	30.45	-2	797	-0.25%
2022/08/17	2	30.15	0	0.00	29.80	2	689	0.29%
2022/08/01	0	0.00	1	27.00	27.00	-1	643	-0.16%
2022/07/27	1	26.95	0	0.00	27.30	1	640	0.16%
2022/07/26	1	27.85	1	27.50	27.70	0	635	0.00%
2022/07/18	0	0.00	3	26.85	26.90	-3	616	-0.49%
2022/07/15	3	27.28	0	0.00	26.60	3	610	0.49%
2022/07/07	0	0.00	2	26.05	26.30	-2	563	-0.35%
2022/07/06	1	25.95	1	26.25	26.25	0	502	0.00%
2022/07/01	0	0.00	4	24.49	23.25	-4	450	-0.89%
2022/06/27	6	27.14	0	0.00	27.25	6	452	1.33%
2022/05/25	0	0.00	1	30.20	30.25	-1	732	-0.14%
2022/05/24	0	0.00	1	29.95	29.95	-1	759	-0.13%
2022/05/23	2	30.75	0	0.00	31.30	2	763	0.26%
2022/05/06	0	0.00	0.3	29.00	29.40	-0.3	1,109	-0.03%
2022/05/05	0	0.00	3	29.93	30.00	-3	1,130	-0.27%
2022/05/04	0.1	29.40	1	29.40	29.35	-0.9	1,149	-0.08%
2022/04/29	2	29.53	0	0.00	29.20	2	1,236	0.16%
2022/04/28	2	28.93	0	0.00	29.05	2	1,372	0.15%
2022/04/07	0	0.00	0	32.85	32.65	0	3,998	0.00%
2022/03/28	0	0.00	1	34.05	34.20	-1	6,676	-0.01%
2022/03/23	2	35.03	7	35.16	35.45	-5	6,745	-0.07%
2022/03/21	0	0.00	1	33.35	33.40	-1	6,709	-0.01%
2022/03/18	1	33.50	0	0.00	33.50	1	6,718	0.01%
2022/03/16	1	31.50	1	31.65	31.75	0	6,727	0.00%
2022/03/15	1	32.60	0	0.00	31.60	1	6,728	0.01%
2022/03/10	0	0.00	1	33.75	33.40	-1	6,775	-0.01%
2022/03/08	1	33.60	1	33.00	32.30	0	6,810	0.00%
2022/03/03	0	0.00	1	36.20	36.40	-1	6,787	-0.01%
2022/03/01	2	35.75	0	0.00	35.75	2	6,775	0.03%
2022/02/25	0.2	35.40	3	35.47	35.15	-2.8	6,766	-0.04%
2022/02/23	6	36.63	5	36.85	36.95	1	6,752	0.01%
2022/02/22	0	0.00	1	36.30	36.10	-1	6,765	-0.01%
2022/02/21	0.1	37.35	8	37.80	37.80	-7.9	6,812	-0.12%
2022/02/16	2	36.98	0	0.00	38.15	2	6,980	0.03%
2022/02/15	10	36.63	2	37.60	36.75	8	6,930	0.12%
2022/02/11	1	37.00	0	0.00	36.85	1	6,901	0.01%
2022/02/09	1	36.45	2	36.55	37.00	-1	6,888	-0.01%
2022/02/07	2	34.35	0	0.00	34.90	2	6,843	0.03%
2022/01/21	2	38.80	2	38.40	36.95	0	6,740	0.00%
2022/01/20	4	37.63	3	37.60	37.80	1	6,605	0.02%
2022/01/18	0	0.00	1	37.05	37.10	-1	6,553	-0.02%
2022/01/17	1	37.35	1	38.00	38.00	0	6,527	0.00%
2022/01/13	0	0.00	2	37.30	36.90	-2	6,460	-0.03%
2022/01/12	1	37.60	10	38.26	37.40	-9	6,419	-0.14%
2022/01/11	1	40.15	2	38.38	38.60	-1	6,336	-0.02%
2022/01/10	8	40.68	15	40.04	40.65	-7	6,229	-0.11%
2022/01/07	1	39.20	12	40.65	39.00	-11	6,081	-0.18%
2022/01/06	0	0.00	3	41.60	40.90	-3	5,969	-0.05%
2022/01/05	11	41.75	0	0.00	41.95	11	5,821	0.19%
2022/01/04	9.1	43.03	1	45.25	42.60	8.1	5,693	0.14%
2022/01/03	8	45.47	4	44.81	43.70	4	5,431	0.07%
2021/12/30	49	48.01	53	47.84	46.90	-4	5,147	-0.08%
2021/12/29	31	43.69	25	45.24	46.05	6	3,966	0.15%
2021/12/28	36	42.57	31	42.74	41.90	5	2,934	0.17%
2021/12/27	9	38.88	16	40.58	41.15	-7	1,941	-0.36%
2021/12/24	0	0.00	1	36.90	37.45	-1	1,500	-0.07%
2021/12/23	1	35.55	0	0.00	36.10	1	1,367	0.07%
2021/12/22	1	35.55	1	37.00	35.55	0	1,343	0.00%
2021/12/21	3	36.30	2	36.20	36.00	1	1,309	0.08%
2021/12/20	2	34.50	0	0.00	34.70	2	1,228	0.16%
2021/12/17	2	34.15	0	0.00	34.15	2	1,218	0.16%
2021/12/09	1	35.55	0	0.00	35.10	1	1,150	0.09%
2021/12/07	0	0.00	1	36.00	35.75	-1	1,141	-0.09%
2021/12/06	1	36.15	0	0.00	35.90	1	1,155	0.09%
2021/11/23	1	35.70	0	0.00	34.95	1	1,358	0.07%
2021/11/22	0	0.00	1	37.00	36.35	-1	1,350	-0.07%
2021/11/19	1	35.70	4	35.79	35.70	-3	1,343	-0.22%
2021/11/18	1	36.85	1	36.50	36.75	0	1,322	0.00%
2021/11/17	1	38.00	0	0.00	36.70	1	1,253	0.08%
2021/11/16	1	35.90	2	36.88	37.55	-1	1,160	-0.09%
2021/11/15	2	34.45	1	34.30	34.20	1	1,072	0.09%
2021/11/10	1	33.75	1	34.15	33.30	0	1,075	0.00%
2021/11/02	1	33.20	0	0.00	31.75	1	1,270	0.08%
2021/10/25	0	0.00	1	30.95	31.60	-1	1,549	-0.06%
2021/10/22	1	31.15	0	0.00	31.60	1	1,598	0.06%
2021/09/17	1	33.20	1	33.15	33.20	0	3,395	0.00%
2021/09/09	1	34.65	0	0.00	34.70	1	3,833	0.03%
2021/09/07	0	0.00	1	33.85	33.90	-1	3,859	-0.03%
2021/09/06	1	36.05	51	35.46	35.30	-50	3,856	-1.30%
2021/09/03	53	36.52	2	36.43	36.75	51	3,907	1.31%
2021/08/25	3	34.32	9	33.89	34.05	-6	3,801	-0.16%
2021/08/24	5	33.32	1	33.00	32.85	4	3,811	0.10%
2021/08/20	2	31.80	0	0.00	31.75	2	3,839	0.05%
2021/08/13	0	0.00	1	36.10	35.20	-1	3,912	-0.03%
2021/08/12	1	37.15	0	0.00	36.90	1	3,913	0.03%
2021/08/11	0	0.00	1	37.10	35.70	-1	3,929	-0.03%
2021/08/10	1	38.75	4	37.78	37.80	-3	3,915	-0.08%
2021/08/06	11	39.57	2	39.50	39.50	9	3,904	0.23%
2021/08/05	0	0.00	3	37.67	39.35	-3	3,807	-0.08%
2021/08/04	2	37.30	0	0.00	37.10	2	3,757	0.05%
2021/08/03	4	37.34	0	0.00	37.70	4	3,778	0.11%
2021/07/30	1	37.60	0	0.00	36.00	1	3,764	0.03%
2021/07/23	1	38.05	7	38.36	37.55	-6	3,810	-0.16%
2021/07/22	5	41.80	22	41.22	40.95	-17	3,734	-0.46%
2021/07/21	6	40.06	4.1	40.35	41.05	1.9	3,712	0.05%
2021/07/20	2	39.93	14.4	39.08	39.95	-12.4	3,602	-0.34%
2021/07/19	1	38.80	0	0.00	38.80	1	3,468	0.03%
2021/07/16	3	38.40	1.5	38.13	37.75	1.5	3,418	0.04%
2021/07/14	3	37.62	2	37.95	38.00	1	3,355	0.03%
2021/07/13	29	37.88	5	37.67	36.50	24	3,253	0.74%
2021/07/12	1	35.20	1	35.20	35.75	0	3,080	0.00%
2021/07/09	0	0.00	1	34.30	34.20	-1	3,053	-0.03%
2021/07/07	1	34.00	0	0.00	33.85	1	3,176	0.03%
2021/07/06	3	34.70	3	34.10	34.05	0	3,236	0.00%
2021/07/01	1	34.80	0	0.00	33.85	1	3,497	0.03%
2021/06/30	0	0.00	1	34.50	34.70	-1	3,536	-0.03%
2021/06/28	1	34.70	3	34.77	34.75	-2	3,620	-0.06%
2021/06/25	4	36.66	4	36.15	35.70	0	3,620	0.00%
2021/06/24	0	0.00	1	36.10	36.55	-1	3,441	-0.03%
2021/06/23	2	36.18	3	36.48	36.90	-1	3,438	-0.03%
2021/06/22	1	34.80	6	35.37	35.15	-5	3,378	-0.15%
2021/06/21	2	34.35	2	35.30	34.10	0	3,367	0.00%
2021/06/18	0	0.00	1	35.15	35.15	-1	3,444	-0.03%
2021/06/17	2	35.20	2	35.20	35.25	0	3,810	0.00%
2021/06/15	1	34.65	0	0.00	34.95	1	5,077	0.02%
2021/06/11	1	34.80	1	35.10	34.35	0	5,635	0.00%
2021/06/07	0	0.00	1	33.10	33.10	-1	5,916	-0.02%
2021/06/04	1	32.65	1	33.15	32.65	0	5,981	0.00%
2021/06/02	0	0.00	5	33.96	33.45	-5	6,369	-0.08%
2021/06/01	2	34.45	0	0.00	34.45	2	6,467	0.03%
2021/05/27	1	32.80	3	33.38	33.30	-2	6,505	-0.03%
2021/05/26	7	33.44	3	32.85	33.70	4	6,527	0.06%
2021/05/25	2	34.05	2	34.55	33.30	0	6,530	0.00%
2021/05/21	1	32.00	0	0.00	31.60	1	6,525	0.02%
2021/05/20	1	31.25	1	30.85	30.75	0	6,543	0.00%
2021/05/17	0	0.00	2	27.35	27.35	-2	6,698	-0.03%
2021/05/14	0	0.00	1	31.00	29.65	-1	6,671	-0.01%
2021/05/12	2	28.53	2	28.93	29.05	0	6,632	0.00%
2021/05/11	0	0.00	10	31.55	31.30	-10	6,573	-0.15%
2021/05/10	2	34.48	0	0.00	34.30	2	6,544	0.03%
2021/05/07	0	0.00	1	35.25	35.75	-1	6,603	-0.02%
2021/05/05	1	34.50	0	0.00	34.30	1	6,632	0.02%
2021/05/04	0	0.00	3	33.20	35.45	-3	6,722	-0.04%
2021/05/03	1	36.45	32	38.23	36.45	-31	6,744	-0.46%
2021/04/29	1	39.85	1	40.65	39.50	0	6,777	0.00%
2021/04/28	6	40.84	1	39.90	39.75	5	6,862	0.07%
2021/04/27	35	42.65	14	41.26	41.80	21	7,299	0.29%
2021/04/26	5	40.64	16	41.23	41.45	-11	7,131	-0.15%
2021/04/23	1	37.65	0	0.00	38.35	1	7,115	0.01%
2021/04/22	6	38.12	1	38.95	36.60	5	7,092	0.07%
2021/04/16	1	39.70	5	39.38	39.10	-4	7,155	-0.06%
2021/04/15	5	38.65	2	38.58	39.65	3	7,124	0.04%
2021/04/14	2	36.15	3	36.72	37.10	-1	7,063	-0.01%
2021/04/13	1	39.55	12	39.03	38.65	-11	6,977	-0.16%
2021/04/12	0	0.00	11	40.03	39.30	-11	6,916	-0.16%
2021/04/09	5	41.10	1	42.85	40.80	4	6,855	0.06%
2021/04/08	23	44.47	16	44.04	42.85	7	6,741	0.10%
2021/04/06	15	44.13	0	0.00	43.70	15	6,529	0.23%
2021/04/01	6	45.57	3	42.92	44.45	3	6,524	0.05%
2021/03/31	4	41.80	0	0.00	41.50	4	6,428	0.06%
2021/03/30	0	0.00	1	41.20	42.10	-1	6,411	-0.02%
2021/03/29	2	41.40	0	0.00	40.90	2	6,377	0.03%
2021/03/26	0	0.00	1	40.50	41.10	-1	6,344	-0.02%
2021/03/25	1	38.40	0	0.00	38.25	1	6,303	0.02%
2021/03/23	20	41.50	2	41.00	38.20	18	6,287	0.29%
2021/03/22	9	42.82	6.1	42.84	40.30	2.9	6,236	0.05%
2021/03/19	72	44.15	82	43.24	43.00	-10	5,862	-0.17%
2021/03/18	6	38.35	7	39.15	40.90	-1	5,094	-0.02%
2021/03/17	22.1	36.19	19	36.03	37.20	3.1	4,571	0.07%
2021/03/16	3	33.28	9	34.61	34.75	-6	4,003	-0.15%
2021/03/15	10	29.98	3	30.10	31.60	7	3,860	0.18%
2021/03/12	1	28.75	0	0.00	28.75	1	3,759	0.03%
2021/03/11	3	29.48	0	0.00	29.30	3	3,846	0.08%
2021/03/09	5	31.63	8	28.73	28.20	-3	3,762	-0.08%
2021/03/08	5	29.17	23	30.50	30.80	-18	3,425	-0.53%
2021/03/05	8	29.04	0	0.00	28.00	8	3,334	0.24%
2021/03/04	2	27.50	0	0.00	27.60	2	3,243	0.06%
2021/03/02	5	28.00	0	0.00	27.40	5	3,196	0.16%
2021/02/26	2	27.50	0	0.00	27.90	2	3,160	0.06%
2021/02/24	0	0.00	1	28.25	27.65	-1	3,345	-0.03%
2021/02/23	1	28.55	0	0.00	28.35	1	3,318	0.03%
2021/02/22	0	0.00	2	27.90	27.90	-2	3,256	-0.06%
2021/02/19	0	0.00	1	27.05	27.80	-1	3,211	-0.03%
2021/02/18	11	27.94	1	27.45	27.80	10	3,165	0.32%
2021/02/17	1	26.20	2	25.25	26.60	-1	3,029	-0.03%
2021/02/04	0	0.00	2	24.70	24.60	-2	2,964	-0.07%
2021/02/01	3	24.60	4	24.79	24.60	-1	2,911	-0.03%
2021/01/29	5	26.63	5	26.40	25.25	0	2,884	0.00%
2021/01/28	0	0.00	1	25.25	25.10	-1	2,797	-0.04%
2021/01/27	2	25.60	2	26.00	26.20	0	2,769	0.00%
2021/01/26	7	25.26	0	0.00	25.95	7	2,778	0.25%
2021/01/25	0	0.00	7	24.96	25.10	-7	2,664	-0.26%
2021/01/22	2	26.45	8	26.60	26.45	-6	2,591	-0.23%
2021/01/21	6	26.97	8	27.60	26.60	-2	2,506	-0.08%
2021/01/20	3	28.72	7	29.48	28.55	-4	2,332	-0.17%
2021/01/18	8	24.28	7	23.78	25.00	1	1,760	0.06%
2021/01/14	6	23.65	0	0.00	23.60	6	1,615	0.37%
2021/01/13	1	23.45	1	23.90	23.70	0	1,635	0.00%
2021/01/12	4	24.03	4	23.65	23.10	0	1,583	0.00%
2021/01/06	0	0.00	5	22.27	22.25	-5	1,451	-0.34%
2021/01/05	2	22.95	0	0.00	22.95	2	1,446	0.14%
2021/01/04	1	23.60	0	0.00	23.25	1	1,473	0.07%
2020/12/30	0	0.00	10	23.20	23.25	-10	1,512	-0.66%
2020/12/29	2	23.10	7	23.04	22.90	-5	1,501	-0.33%
2020/12/28	10	23.95	5	23.36	23.30	5	1,482	0.34%
2020/12/24	2	22.60	0	0.00	22.45	2	1,410	0.14%
2020/12/18	1	24.10	20	23.88	23.10	-19	1,373	-1.38%
2020/12/17	20	23.98	4	23.63	23.80	16	1,351	1.18%
2020/12/16	3	23.82	0	0.00	24.50	3	1,328	0.23%
2020/12/15	2	23.60	3	23.07	22.85	-1	1,265	-0.08%
2020/12/14	4	24.29	0	0.00	24.20	4	1,241	0.32%
2020/12/08	0	0.00	6	23.63	23.60	-6	1,153	-0.52%
2020/12/07	16	24.51	2	25.25	24.25	14	1,127	1.24%
2020/12/04	8	24.18	1	24.90	24.55	7	982	0.71%
2020/12/02	0	0.00	2	23.25	23.00	-2	870	-0.23%
2020/12/01	2	23.00	3	23.40	23.05	-1	860	-0.12%
2020/11/30	2	24.48	3	23.73	23.30	-1	852	-0.12%
2020/11/27	0	0.00	8	23.04	23.30	-8	824	-0.97%
2020/11/26	2	22.95	0	0.00	23.00	2	815	0.25%
2020/11/24	3	23.13	1	22.80	22.90	2	789	0.25%
2020/11/23	11	23.90	17	23.39	24.00	-6	718	-0.83%
2020/11/20	5	21.95	0	0.00	21.85	5	545	0.92%
2020/11/12	0	0.00	3	20.90	20.95	-3	547	-0.55%
2020/11/11	0	0.00	2	21.73	21.70	-2	556	-0.36%
2020/11/10	0	0.00	3	21.75	21.75	-3	555	-0.54%
2020/11/09	1	22.05	0	0.00	22.00	1	556	0.18%
2020/11/05	2	21.75	0	0.00	21.80	2	650	0.31%
2020/11/03	6	22.29	1	22.15	21.45	5	648	0.77%
2020/10/28	0	0.00	5	22.05	21.85	-5	560	-0.89%
2020/10/26	0	0.00	2	22.10	22.00	-2	560	-0.36%
2020/10/23	2	22.40	0	0.00	22.15	2	561	0.36%
2020/10/21	2	22.35	0	0.00	22.65	2	582	0.34%
2020/10/16	0	0.00	3	21.32	21.60	-3	565	-0.53%
2020/10/14	2	22.50	0	0.00	22.10	2	612	0.33%
2020/10/13	0	0.00	5	21.30	21.45	-5	604	-0.83%
2020/10/12	10	22.55	5	21.60	21.60	5	597	0.84%
2020/10/08	4	21.60	0	0.00	22.30	4	568	0.70%
2020/08/24	0	0.00	2	19.50	19.50	-2	985	-0.20%
2020/08/21	2	19.10	0	0.00	19.45	2	987	0.20%
2020/08/17	0	0.00	2	20.95	20.85	-2	980	-0.20%
2020/08/12	2	20.10	0	0.00	20.10	2	991	0.20%
2020/08/10	0	0.00	2	21.85	21.80	-2	914	-0.22%
2020/07/31	2	21.50	0	0.00	21.50	2	928	0.22%
2020/07/24	0	0.00	4	22.65	22.65	-4	889	-0.45%
2020/07/22	0	0.00	2	23.23	23.20	-2	862	-0.23%
2020/07/20	6	23.76	2	23.40	23.55	4	839	0.48%
2020/07/13	2	22.50	0	0.00	22.55	2	788	0.25%
2020/07/09	0	0.00	1	23.80	24.25	-1	765	-0.13%
2020/07/08	1	23.75	8	24.01	24.30	-7	736	-0.95%
2020/07/07	8	23.14	6	22.90	23.00	2	701	0.29%
2020/06/23	6	21.63	0	0.00	21.35	6	560	1.07%
2020/06/22	0	0.00	25	20.62	20.95	-25	492	-5.08%
2020/06/09	0	0.00	6	20.15	20.00	-6	503	-1.19%
2020/06/01	6	19.01	0	0.00	19.50	6	467	1.28%
2020/05/28	0	0.00	2	18.15	18.00	-2	455	-0.44%
2020/05/25	2	17.80	0	0.00	17.80	2	500	0.40%
2020/05/22	0	0.00	3	17.98	17.50	-3	503	-0.60%
2020/05/21	0	0.00	7	18.16	18.15	-7	503	-1.39%
2020/05/20	10	18.59	1	18.35	18.15	9	503	1.79%
2020/05/13	0	0.00	5	17.95	18.05	-5	462	-1.08%
2020/05/11	4	18.20	0	0.00	18.10	4	471	0.85%
2020/05/08	1	17.50	0	0.00	17.25	1	462	0.22%
2020/04/29	0	0.00	4	17.10	17.00	-4	469	-0.85%
2020/04/24	0	0.00	2	16.40	16.30	-2	492	-0.41%
2020/04/22	2	16.10	0	0.00	16.10	2	524	0.38%
2020/04/17	0	0.00	2	17.00	16.50	-2	565	-0.35%
2020/04/08	1	16.35	0	0.00	16.25	1	720	0.14%
2020/03/16	2	16.60	3	16.30	16.00	-1	827	-0.12%
2020/03/12	0	0.00	2	17.15	17.30	-2	808	-0.25%
2020/03/10	0	0.00	4	18.30	18.75	-4	788	-0.51%
2020/03/06	2	19.50	2	19.10	19.90	0	762	0.00%
2020/03/05	0	19.20	1	19.10	19.20	-1	742	-0.13%
2020/03/03	2	19.10	2	18.85	18.85	0	726	0.00%
2020/03/02	2	19.20	1	18.25	18.95	1	713	0.14%
2020/02/27	1	19.25	0	0.00	18.05	1	690	0.14%
2020/02/26	8	19.19	0	0.00	18.90	8	678	1.18%
2020/01/10	0	0.00	5	20.40	20.30	-5	456	-1.10%
2020/01/09	5	20.50	0	0.00	20.50	5	380	1.31%
2020/01/07	0	0.00	2	19.25	19.00	-2	306	-0.65%
2019/12/27	2	18.60	0	0.00	18.60	2	288	0.69%
2019/12/24	0	0.00	1	18.60	18.30	-1	281	-0.36%
2019/12/20	4	19.33	3	19.35	19.00	1	263	0.38%
2019/12/06	1	17.40	1	17.30	17.30	0	124	0.00%
2019/07/25	0	0.00	10	17.45	17.40	-10	97	-10.26%
2019/07/16	10	17.25	0	0.00	17.35	10	127	7.85%
2019/03/22	0	0.00	5	20.35	20.20	-5	345	-1.45%
2019/02/22	5	19.00	0	0.00	19.10	5	345	1.45%
2019/01/23	0	0.00	2	19.45	19.45	-2	330	-0.61%
2019/01/22	2	20.05	0	0.00	19.65	2	325	0.61%
2018/12/19	1	18.90	1	18.75	18.55	0	269	0.00%
2018/11/28	0	0.00	4	17.10	17.25	-4	175	-2.29%
2018/11/23	3	16.10	3	15.85	15.80	0	155	0.00%
2018/11/21	2	15.55	0	0.00	15.55	2	145	1.38%
2018/11/09	2	15.85	0	0.00	16.00	2	147	1.36%
2018/07/20	5	22.00	5	22.95	23.00	0	663	0.00%
2018/07/02	8	23.93	0	0.00	23.50	8	674	1.19%
2018/06/20	10	24.20	0	0.00	24.00	10	619	1.61%
2018/06/19	0	0.00	10	25.80	25.10	-10	596	-1.68%
2018/05/29	5	23.10	0	0.00	23.20	5	368	1.36%
2018/01/17	5	25.85	0	0.00	25.85	5	1,878	0.27%
2018/01/15	0	0.00	1	25.30	25.35	-1	1,866	-0.05%
2018/01/09	0	0.00	1	25.30	25.50	-1	1,849	-0.05%
2018/01/08	0	0.00	10	26.00	25.90	-10	1,853	-0.54%
2018/01/05	0	0.00	10	26.40	26.25	-10	1,848	-0.54%
2018/01/04	20	26.70	0	0.00	26.75	20	1,828	1.09%
2018/01/02	26	27.43	0	0.00	27.00	26	1,781	1.46%