穩懋 (3105)-元大-府城券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
411.0
漲跌
▼6.5
漲幅
-1.56%
成交量
12,470張
產業
上櫃半導體類股
1883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/01	6.3	431.92	7	420.04	417.50	-0.7	31,806	0.00%
2026/06/30	2.6	421.35	3	426.50	426.00	-0.4	32,523	0.00%
2026/06/29	13	407.88	7.4	414.36	412.00	5.6	33,039	0.02%
2026/06/26	22.7	441.38	8.4	440.18	424.00	14.3	33,449	0.04%
2026/06/25	10.4	469.35	4	467.63	463.00	6.4	33,766	0.02%
2026/06/24	20.2	486.93	3.1	481.04	478.00	17.1	34,423	0.05%
2026/06/23	9.4	538.40	17.6	552.25	522.00	-8.2	34,576	-0.02%
2026/06/22	8.1	536.39	6.6	541.38	541.00	1.5	33,970	0.00%
2026/06/18	12.5	540.97	18.7	544.69	528.00	-6.2	34,133	-0.02%
2026/06/17	2.5	493.08	4.1	496.85	519.00	-1.6	33,937	0.00%
2026/06/16	3.2	510.95	3.3	501.14	493.00	0	34,599	0.00%
2026/06/15	9.3	511.99	9.3	514.31	511.00	0	34,973	0.00%
2026/06/12	1	500.28	4.4	509.95	505.00	-3.4	34,970	-0.01%
2026/06/11	8.1	481.26	10.6	476.00	481.50	-2.4	35,102	-0.01%
2026/06/10	14.6	504.13	16.5	496.70	478.00	-1.9	34,888	-0.01%
2026/06/09	1	484.68	2.3	485.51	496.50	-1.3	34,380	0.00%
2026/06/08	8	446.79	5.9	446.89	451.50	2.2	34,253	0.01%
2026/06/05	5.5	477.57	6	477.83	483.50	-0.5	34,023	0.00%
2026/06/04	10	502.67	3.5	512.45	487.50	6.5	33,648	0.02%
2026/06/03	20.7	534.35	21.2	524.71	515.00	-0.5	33,216	0.00%
2026/06/02	12.3	542.97	12.3	534.19	519.00	0	32,603	0.00%
2026/06/01	8.4	531.50	10.5	536.14	530.00	-2.1	32,151	-0.01%
2026/05/29	20.1	530.60	18.7	529.57	527.00	1.4	31,945	0.00%
2026/05/28	17.2	560.99	16.5	566.09	528.00	0.7	31,717	0.00%
2026/05/27	13.2	569.02	14.5	569.21	560.00	-1.3	31,520	0.00%
2026/05/26	9.3	545.27	10.9	544.81	562.00	-1.6	31,429	-0.01%
2026/05/25	13.3	550.39	19.9	550.33	543.00	-6.6	31,529	-0.02%
2026/05/22	7.5	523.27	14.9	524.52	531.00	-7.3	31,074	-0.02%
2026/05/21	8.1	475.12	8.3	481.35	483.00	-0.3	31,212	0.00%
2026/05/20	13.4	458.29	12	459.67	446.50	1.4	31,328	0.00%
2026/05/19	8.2	461.17	9.1	461.60	456.50	-0.9	31,525	0.00%
2026/05/18	0.5	450.07	2	445.05	450.50	-1.5	31,520	0.00%
2026/05/15	18.5	468.37	15	461.69	458.50	3.5	31,623	0.01%
2026/05/14	9.7	489.70	9.2	487.85	483.50	0.5	31,619	0.00%
2026/05/13	9.6	494.74	6.1	495.55	495.50	3.5	31,686	0.01%
2026/05/12	20.6	534.85	12.1	528.02	512.00	8.5	31,641	0.03%
2026/05/11	8.1	515.85	13.9	519.66	526.00	-5.8	31,452	-0.02%
2026/05/08	9.9	502.62	7	507.85	492.50	2.9	31,295	0.01%
2026/05/07	13.4	498.92	10.4	497.32	500.00	2.9	31,306	0.01%
2026/05/06	23.5	524.63	17.5	514.07	500.00	6	31,237	0.02%
2026/05/05	17.5	540.61	24.6	544.32	555.00	-7.1	31,000	-0.02%
2026/05/04	28.3	532.21	13.3	536.07	524.00	15	30,914	0.05%
2026/04/30	9.1	540.98	8.8	540.42	536.00	0.3	30,580	0.00%
2026/04/29	6.3	500.36	5.6	502.82	502.00	0.7	30,632	0.00%
2026/04/28	14.1	502.37	12.6	499.11	499.50	1.5	31,041	0.00%
2026/04/27	12.6	503.18	7.1	497.80	492.50	5.5	31,001	0.02%
2026/04/24	29	560.04	21.5	561.58	547.00	7.6	30,744	0.02%
2026/04/23	27.2	580.98	18.1	584.92	560.00	9.1	30,230	0.03%
2026/04/22	6.6	609.28	7.4	610.35	600.00	-0.8	29,824	0.00%
2026/04/21	30.8	613.49	22.3	617.79	617.00	8.5	30,094	0.03%
2026/04/20	15	569.07	17.2	586.76	592.00	-2.2	29,861	-0.01%
2026/04/17	11.2	525.64	13.4	533.75	539.00	-2.2	30,042	-0.01%
2026/04/16	14.5	473.91	23.3	483.40	490.50	-8.8	30,570	-0.03%
2026/04/15	14	457.98	12.3	450.98	446.50	1.7	30,451	0.01%
2026/04/14	9.7	454.08	14.3	450.15	457.00	-4.6	30,399	-0.02%
2026/04/13	21.1	468.17	21	463.62	458.00	0.1	30,181	0.00%
2026/04/10	16.5	452.75	16.3	454.73	464.00	0.1	29,922	0.00%
2026/04/09	21.7	441.74	18.4	444.29	436.00	3.3	29,418	0.01%
2026/04/08	28.9	432.63	24.5	436.37	440.00	4.4	29,024	0.02%
2026/04/07	17.7	403.90	18.1	406.88	407.00	-0.5	28,520	0.00%
2026/04/02	28.3	386.46	35.7	390.20	376.00	-7.4	28,118	-0.03%
2026/04/01	16.4	377.62	15.5	376.80	376.50	0.9	27,457	0.00%
2026/03/30	29.4	374.81	19.8	376.33	390.50	9.6	26,714	0.04%
2026/03/27	23.9	360.99	20.7	365.07	382.50	3.1	26,260	0.01%
2026/03/26	11.5	362.83	14.2	365.01	358.50	-2.7	25,668	-0.01%
2026/03/25	0	0.00	5.6	344.50	344.50	-5.6	25,101	-0.02%
2026/03/24	17	320.59	14.7	319.09	313.50	2.3	25,273	0.01%
2026/03/23	9	318.54	10.1	318.09	315.00	-1	25,217	0.00%
2026/03/20	25.2	363.29	22.2	356.07	344.00	3.1	25,141	0.01%
2026/03/19	7	342.45	16	345.72	354.50	-9	24,628	-0.04%
2026/03/18	9	307.39	19.4	313.27	322.50	-10.4	24,531	-0.04%
2026/03/17	18.1	302.01	4.6	301.46	293.50	13.5	24,807	0.05%
2026/03/16	6.1	304.13	0	0.00	303.50	6.1	24,881	0.02%
2026/03/13	0.2	313.50	2.6	310.98	313.00	-2.4	25,005	-0.01%
2026/03/12	5.7	310.51	2.5	309.00	306.50	3.2	25,151	0.01%
2026/03/11	2.1	297.34	2.5	295.40	299.00	-0.4	25,219	0.00%
2026/03/10	1.1	274.95	3	276.50	272.00	-2	25,424	-0.01%
2026/03/09	2.7	269.00	0	0.00	269.00	2.7	25,866	0.01%
2026/03/06	2.1	301.95	2	298.00	298.50	0.1	26,292	0.00%
2026/03/05	4	304.91	0.1	310.50	292.50	4	26,732	0.01%
2026/03/04	1.8	295.97	6	299.16	293.50	-4.2	26,806	-0.02%
2026/03/03	4.3	339.10	2.3	328.05	326.00	2.1	27,184	0.01%
2026/03/02	25	338.84	14.3	340.06	331.50	10.7	27,391	0.04%
2026/02/26	14.2	332.88	16.1	335.13	338.00	-1.9	26,826	-0.01%
2026/02/25	9.2	317.35	7	317.21	322.00	2.2	26,230	0.01%
2026/02/24	2	289.00	4	291.76	297.50	-2	25,670	-0.01%
2026/02/23	0.1	270.50	13.6	270.50	270.50	-13.5	25,504	-0.05%
2026/02/11	14.3	247.74	8	249.50	246.00	6.3	24,971	0.03%
2026/02/10	16.2	249.17	49.2	250.86	255.50	-33	24,537	-0.13%
2026/02/09	2.1	234.61	5.3	232.84	236.50	-3.3	24,046	-0.01%
2026/02/06	10.9	218.15	5	220.19	219.50	5.8	23,974	0.02%
2026/02/05	19.1	241.89	24	250.75	240.00	-4.9	23,749	-0.02%
2026/02/04	11.3	243.79	12.2	239.47	251.50	-0.9	23,429	0.00%
2026/02/03	4.4	231.42	6.1	237.11	236.50	-1.7	23,150	-0.01%
2026/02/02	8.5	220.36	1	228.00	221.50	7.5	23,009	0.03%
2026/01/30	7.1	235.50	4.5	236.95	234.50	2.6	23,004	0.01%
2026/01/29	38.6	247.39	9.5	252.57	245.00	29.1	23,209	0.13%
2026/01/28	10.2	256.30	17.1	255.91	258.00	-6.9	23,464	-0.03%
2026/01/27	9	236.05	23.3	236.57	241.00	-14.2	23,153	-0.06%
2026/01/26	14.1	235.36	7.3	236.23	234.00	6.9	23,053	0.03%
2026/01/23	10.1	229.59	10	230.20	230.50	0.1	22,634	0.00%
2026/01/22	16.1	237.85	15.2	239.41	234.50	0.9	22,381	0.00%
2026/01/21	8.1	232.71	8.7	225.16	222.00	-0.6	21,896	0.00%
2026/01/20	13.1	222.12	5	223.10	227.00	8.1	21,300	0.04%
2026/01/19	3.2	215.35	4	217.25	213.00	-0.8	20,842	0.00%
2026/01/16	23.3	219.02	23	218.09	218.50	0.3	20,721	0.00%
2026/01/15	16.4	219.02	21.1	219.26	222.00	-4.7	20,492	-0.02%
2026/01/14	34	215.41	22	214.73	215.50	12	20,064	0.06%
2026/01/13	16.2	215.32	14.3	219.92	210.00	1.8	19,363	0.01%
2026/01/12	26	225.69	30.5	226.70	233.00	-4.4	18,753	-0.02%
2026/01/09	25.5	208.14	32	206.78	216.50	-6.5	17,920	-0.04%
2026/01/08	13.1	191.29	20.6	195.22	197.50	-7.5	17,016	-0.04%
2026/01/07	17.3	188.04	31.6	190.67	186.00	-14.3	16,387	-0.09%
2026/01/06	8.2	182.94	8.1	187.13	184.00	0.1	16,106	0.00%
2026/01/05	8	184.31	6.2	184.96	183.00	1.8	15,843	0.01%
2026/01/02	4.3	183.03	7	182.21	179.00	-2.7	15,560	-0.02%
2025/12/31	1	184.00	1	184.50	183.00	0	15,292	0.00%
2025/12/30	3.2	184.56	4	183.63	185.00	-0.8	15,168	-0.01%
2025/12/29	7.2	185.30	3	183.50	183.00	4.1	15,033	0.03%
2025/12/26	13.3	190.86	10	192.10	189.50	3.3	14,860	0.02%
2025/12/24	16.1	189.43	10	189.40	188.00	6.1	14,647	0.04%
2025/12/23	22.1	191.29	8.1	194.12	188.50	14	14,591	0.10%
2025/12/22	2.1	188.36	15.2	189.15	191.00	-13.1	13,987	-0.09%
2025/12/19	14	174.79	11	175.86	174.00	3	13,619	0.02%
2025/12/18	9.1	169.33	9	170.22	168.50	0.1	13,258	0.00%
2025/12/17	8.1	168.02	7	169.28	168.50	1.1	13,172	0.01%
2025/12/16	13	171.93	6	168.92	167.50	7	13,075	0.05%
2025/12/15	8.1	175.70	5.2	176.49	183.00	2.9	12,575	0.02%
2025/12/12	7.3	178.79	12.2	180.39	182.00	-5	12,328	-0.04%
2025/12/11	18	178.53	22	179.07	173.50	-4	11,840	-0.03%
2025/12/10	12.1	170.64	13.3	171.38	173.00	-1.3	11,262	-0.01%
2025/12/09	3.3	163.42	7.1	163.89	167.00	-3.9	10,663	-0.04%
2025/12/08	3	150.00	4.4	151.89	152.00	-1.4	10,195	-0.01%
2025/12/05	2	146.49	1	147.00	147.50	1	9,982	0.01%
2025/12/04	0.3	143.83	0	0.00	144.00	0.3	9,807	0.00%
2025/12/03	9.1	146.44	6	151.00	146.00	3.1	9,654	0.03%
2025/12/02	12.3	146.93	13	149.46	151.00	-0.7	9,375	-0.01%
2025/12/01	5.1	143.13	3.1	144.31	141.00	2	8,851	0.02%
2025/11/28	1	137.00	9.6	136.81	143.00	-8.6	8,427	-0.10%
2025/11/27	4	130.75	2.2	133.80	130.00	1.8	7,990	0.02%
2025/11/26	13.2	134.44	12	130.96	131.50	1.1	7,877	0.01%
2025/11/25	2	134.00	24	130.17	134.00	-22	7,416	-0.30%
2025/11/24	0	0.00	1	117.50	122.00	-1	7,065	-0.01%
2025/11/21	3	110.67	6	111.50	111.00	-3	7,116	-0.04%
2025/11/20	5.1	117.21	5	118.50	118.50	0.1	7,111	0.00%
2025/11/18	3.1	120.31	1	122.50	119.50	2.1	7,054	0.03%
2025/11/17	2	122.50	1	123.00	123.00	1	7,086	0.01%
2025/11/14	2	121.50	30	120.50	120.00	-28	7,284	-0.38%
2025/11/13	2.1	123.24	2	124.50	129.50	0.1	7,424	0.00%
2025/11/12	4.1	126.24	4.2	124.21	123.00	-0.1	7,255	0.00%
2025/11/11	1.1	120.64	3	121.83	122.00	-2	7,162	-0.03%
2025/11/10	4.2	119.95	2	119.00	120.50	2.2	7,098	0.03%
2025/11/07	2.1	121.08	4	123.37	120.50	-1.9	7,046	-0.03%
2025/11/06	6.1	125.90	4.1	127.33	126.00	2	6,910	0.03%
2025/11/05	3.1	121.77	6	125.50	129.00	-2.9	6,621	-0.04%
2025/11/04	24.9	123.26	27.1	122.88	123.00	-2.3	6,224	-0.04%
2025/11/03	2	115.50	3.5	117.71	118.00	-1.5	5,572	-0.03%
2025/10/31	2.1	107.50	3	107.17	107.50	-0.9	5,333	-0.02%
2025/10/30	2	99.40	0	0.00	97.80	2	4,965	0.04%
2025/10/29	1	102.50	21	101.10	101.00	-20	4,963	-0.40%
2025/10/28	1	100.00	0	0.00	100.00	1	4,878	0.02%
2025/10/27	0	0.00	3	100.77	101.50	-3	4,879	-0.06%
2025/10/22	6	100.50	0	0.00	100.00	6	4,969	0.12%
2025/10/21	0	0.00	3	98.70	100.00	-3	5,053	-0.06%
2025/10/20	1	95.90	1	96.10	95.50	0	4,971	0.00%
2025/10/16	3	98.37	3	96.50	96.50	0	4,987	0.00%
2025/10/15	2	94.00	2	94.50	96.20	0	4,954	0.00%
2025/10/14	1	98.00	2	96.40	93.80	-1	5,005	-0.02%
2025/10/13	0.1	96.00	0	0.00	97.30	0.1	4,937	0.00%
2025/10/09	2	103.25	4	102.75	101.50	-2	4,972	-0.04%
2025/10/08	0	0.00	1	95.90	99.00	-1	4,845	-0.02%
2025/10/07	0	0.00	1	94.40	94.40	-1	4,827	-0.02%
2025/10/03	1	92.60	0	0.00	93.30	1	4,811	0.02%
2025/10/01	1	93.00	0	0.00	92.40	1	4,777	0.02%
2025/09/30	1	92.10	1	92.90	92.90	0	4,767	0.00%
2025/09/26	2	92.35	1	96.50	91.70	1	4,744	0.02%
2025/09/25	2	97.35	2	98.20	97.50	0	4,683	0.00%
2025/09/24	2	94.85	0	95.00	95.20	2	4,619	0.04%
2025/09/19	1	97.10	3	96.03	96.00	-2	4,576	-0.04%
2025/09/18	0	0.00	1	96.50	96.10	-1	4,464	-0.02%
2025/09/17	0	0.00	0.2	93.30	92.60	-0.2	4,329	0.00%
2025/09/16	0.3	93.37	2	92.85	93.20	-1.7	4,287	-0.04%
2025/09/12	0	0.00	1	88.90	90.10	-1	4,162	-0.02%
2025/09/11	1	87.50	0	0.00	87.50	1	4,166	0.02%
2025/09/09	0	0.00	1	91.90	91.20	-1	4,112	-0.02%
2025/09/08	0	0.00	2	91.90	91.70	-2	4,101	-0.05%
2025/09/05	3	90.13	0	0.00	90.20	3	4,063	0.07%
2025/09/01	1	90.50	2	91.70	90.90	-1	4,012	-0.02%
2025/08/28	22	94.37	0	0.00	94.20	22	3,934	0.56%
2025/08/27	30	94.30	0	0.00	94.40	30	3,843	0.78%
2025/08/26	1	92.10	0	0.00	93.50	1	3,823	0.03%
2025/08/25	0	0.00	4	92.50	93.80	-4	3,764	-0.11%
2025/08/22	3	90.50	0	0.00	90.30	3	3,698	0.08%
2025/08/21	0	0.00	1	92.60	91.50	-1	3,679	-0.03%
2025/08/20	0	0.00	1	92.80	90.70	-1	3,636	-0.03%
2025/08/19	6	94.95	3	93.33	93.80	3	3,575	0.08%
2025/08/18	4	95.10	1.5	92.67	97.10	2.5	3,312	0.08%
2025/08/15	0	0.00	1	88.20	88.30	-1	3,027	-0.03%
2025/08/14	1	88.90	3	88.13	89.10	-2	3,023	-0.07%
2025/08/13	0	0.00	1	87.30	86.80	-1	3,048	-0.03%
2025/08/12	0	0.00	1	85.40	85.40	-1	2,989	-0.03%
2025/08/11	1	85.90	0	0.00	86.00	1	2,935	0.03%
2025/08/08	0	0.00	4	87.80	86.50	-4	2,932	-0.14%
2025/08/07	1	88.00	0	0.00	87.50	1	2,919	0.03%
2025/08/05	0	0.00	3	86.30	86.10	-3	2,954	-0.10%
2025/08/01	3	81.80	0	0.00	85.70	3	3,015	0.10%
2025/07/30	0	87.80	0	0.00	87.60	0	2,987	0.00%
2025/07/29	0	0.00	1	90.00	88.00	-1	2,994	-0.03%
2025/07/28	0	0.00	1	89.53	92.00	-1	3,019	-0.03%
2025/07/25	21	91.18	21	88.95	88.90	0	3,022	0.00%
2025/07/23	0	0.00	1	87.90	87.60	-1	3,180	-0.03%
2025/07/21	1	86.60	0	0.00	87.90	1	3,295	0.03%
2025/07/18	1	89.80	0	0.00	88.00	1	3,309	0.03%
2025/07/17	0	0.00	1	87.20	88.10	-1	3,262	-0.03%
2025/07/16	1	87.10	3	87.77	87.00	-2	3,304	-0.06%
2025/07/15	1	83.50	1.1	83.46	83.40	-0.1	3,198	0.00%
2025/07/14	0.1	80.50	0	0.00	81.20	0.1	3,163	0.00%
2025/07/07	0	0.00	1	83.80	84.40	-1	3,421	-0.03%
2025/07/04	6	86.83	1	87.60	86.00	5	3,494	0.14%