大量 (3167)-元大-府城券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.5
漲跌
--
漲幅
0.00%
成交量
333張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	58.10	0.1	58.40	57.50	4.9	868	0.56%
2024/04/22	12	59.23	0	0.00	57.50	12	874	1.37%
2024/04/19	9	60.39	0	0.00	60.00	9	871	1.03%
2024/04/18	1	62.50	0	0.00	62.50	1	860	0.12%
2024/04/16	1	62.20	1	62.00	62.10	0	858	0.00%
2024/04/12	4	64.18	1	65.39	65.40	3	859	0.35%
2024/04/11	0.1	70.00	0	0.00	66.30	0.1	841	0.02%
2024/04/10	0	0.00	3	71.90	72.00	-3	772	-0.39%
2024/04/09	3	64.87	0	0.00	65.50	3	650	0.46%
2024/04/08	0	0.00	1	63.90	64.30	-1	567	-0.18%
2024/03/26	6	60.10	0	0.00	59.00	6	541	1.11%
2024/03/25	1	60.50	0	0.00	61.60	1	536	0.19%
2024/03/07	0	0.00	0.1	61.00	61.00	-0.1	481	-0.02%
2024/02/29	0	0.00	2	63.10	62.60	-2	457	-0.44%
2024/02/02	2	58.00	0	0.00	58.50	2	278	0.72%
2024/01/31	0	0.00	10	57.00	55.80	-10	261	-3.82%
2024/01/30	0	0.00	2	55.60	56.20	-2	267	-0.75%
2024/01/29	0	0.00	2	54.05	54.20	-2	262	-0.76%
2024/01/26	4	53.30	0	0.00	51.70	4	259	1.54%
2024/01/25	1	54.80	0	0.00	54.60	1	250	0.40%
2024/01/16	1	57.60	11	57.93	55.90	-10	225	-4.43%
2024/01/15	0	0.00	3	56.00	55.70	-3	215	-1.39%
2024/01/12	2	53.50	0	0.00	53.70	2	209	0.95%
2024/01/11	0	0.00	1	54.50	54.20	-1	207	-0.48%
2024/01/08	1	56.40	1	56.86	55.30	0	195	-0.02%
2024/01/05	1	54.00	0	0.00	54.90	1	178	0.56%
2024/01/04	1	53.40	0	0.00	52.30	1	169	0.59%
2024/01/03	0	0.00	2	54.10	53.70	-2	164	-1.21%
2024/01/02	3	55.07	1	55.90	54.20	2	158	1.26%
2023/12/29	3	52.80	2	53.40	53.10	1	139	0.72%
2023/12/28	0	0.00	1	52.40	51.00	-1	124	-0.81%
2023/12/27	1	50.00	0	0.00	50.40	1	117	0.85%
2023/12/26	1	49.10	0	0.00	49.40	1	118	0.84%
2023/12/25	2	49.10	0	0.00	49.45	2	119	1.68%
2023/12/18	2.5	49.59	0	0.00	49.55	2.5	129	1.90%
2023/12/12	1	50.70	0	0.00	50.20	1	173	0.58%
2023/11/28	2	50.30	1	50.30	50.50	1	228	0.44%
2023/11/27	0	0.00	0.2	49.40	49.50	-0.2	225	-0.07%
2023/11/16	0	0.00	2	49.00	48.95	-2	221	-0.90%
2023/11/15	0	0.00	2	49.05	49.20	-2	221	-0.90%
2023/11/10	0.2	48.90	0	0.00	48.40	0.2	218	0.11%
2023/11/07	0	0.00	2	51.05	48.50	-2	216	-0.92%
2023/11/06	0	0.00	5	49.90	49.90	-5	204	-2.45%
2023/11/02	0	0.00	1	45.80	45.80	-1	200	-0.50%
2023/11/01	2	45.00	0	0.00	44.80	2	200	1.00%
2023/10/27	5	46.31	0	0.00	45.45	5	199	2.50%
2023/10/26	6	46.75	3	47.20	46.35	3	198	1.51%
2023/10/20	2.2	46.61	0	0.00	46.20	2.2	199	1.08%
2023/10/19	2	47.38	0	0.00	47.70	2	197	1.01%
2023/10/18	8	47.21	0	0.00	47.05	8	197	4.05%
2023/10/17	8	49.06	0	0.00	48.70	8	194	4.11%
2023/10/16	3	49.75	0	0.00	49.75	3	193	1.55%
2023/09/26	1	50.00	0	0.00	49.75	1	184	0.54%
2023/09/25	2	51.35	0	0.00	51.30	2	181	1.10%
2023/09/20	0	0.00	2	51.00	51.80	-2	171	-1.17%
2023/09/19	0	0.00	8	52.74	52.70	-8	165	-4.84%
2023/09/18	0	0.00	15	50.20	50.20	-15	135	-11.10%
2023/09/08	3	44.25	3	44.60	44.60	0	120	0.00%
2023/09/05	18	47.75	7	48.74	47.95	11	111	9.86%
2023/09/04	2	48.10	3	48.60	48.00	-1	100	-1.00%
2023/09/01	0	0.00	5	43.92	45.00	-5	60	-8.28%
2023/08/29	0	0.00	3	40.20	40.15	-3	54	-5.56%
2023/08/28	2	40.70	52	40.80	40.55	-50	53	-93.49%
2023/08/24	0	0.00	8	38.64	39.70	-8	50	-15.92%
2023/08/22	0	0.00	1	38.20	38.10	-1	49	-2.00%
2023/08/21	0	0.00	2	38.20	38.15	-2	49	-4.00%
2023/08/18	0	0.00	6	38.20	38.20	-6	50	-11.94%
2023/08/07	0	0.00	3	40.42	40.45	-3	50	-5.99%
2023/07/13	3	41.18	0	0.00	40.90	3	61	4.88%
2023/07/10	3	41.68	0	0.00	41.90	3	60	4.96%
2023/06/29	0	0.00	1	42.15	42.50	-1	65	-1.52%
2023/06/16	0	0.00	2	42.75	43.05	-2	66	-3.00%
2023/05/31	0	0.00	1	42.00	41.85	-1	65	-1.53%
2023/05/24	4	41.83	0	0.00	42.20	4	65	6.08%
2023/05/18	0	0.00	1	42.10	42.60	-1	66	-1.50%
2023/04/19	0	0.00	1	43.85	43.40	-1	51	-1.94%
2023/04/14	0	0.00	1	43.75	43.70	-1	49	-2.04%
2023/04/12	2	43.15	0	0.00	43.70	2	48	4.15%
2023/03/29	1	43.30	0	0.00	43.50	1	44	2.24%
2023/03/28	2	43.45	0	0.00	43.45	2	45	4.39%
2023/03/27	3	43.92	0	0.00	43.90	3	45	6.56%
2022/12/23	1	40.00	0	0.00	40.60	1	80	1.24%
2022/12/21	3	40.85	0	0.00	40.90	3	81	3.67%
2022/12/20	1	41.80	0	0.00	41.25	1	81	1.23%
2022/12/13	1	42.90	0	0.00	42.40	1	84	1.19%
2022/11/28	1	42.35	0	0.00	42.70	1	94	1.06%
2022/11/18	0	0.00	1	43.05	42.55	-1	94	-1.06%
2022/11/15	0	0.00	1	43.50	44.15	-1	93	-1.07%
2022/11/14	0	0.00	2	42.48	42.90	-2	91	-2.18%
2022/11/07	1	41.20	0	0.00	41.40	1	91	1.09%
2022/11/01	1	40.15	0	0.00	40.70	1	94	1.05%
2022/10/26	0	0.00	1	40.15	39.45	-1	101	-0.99%
2022/10/24	0	0.00	1	40.50	40.20	-1	111	-0.90%
2022/10/21	0	0.00	1	40.05	39.75	-1	111	-0.89%
2022/10/19	2	41.05	0	0.00	40.90	2	113	1.76%
2022/10/05	0	0.00	1	46.40	46.50	-1	128	-0.78%
2022/10/04	0	0.00	1	44.95	45.70	-1	129	-0.77%
2022/09/28	1	42.55	0	0.00	41.85	1	134	0.74%
2022/09/27	0	0.00	6	43.80	44.35	-6	136	-4.39%
2022/09/26	1	44.45	0	0.00	44.40	1	139	0.72%
2022/09/21	1	47.30	0	0.00	46.50	1	150	0.67%
2022/09/19	1	47.50	0	0.00	47.45	1	152	0.65%
2022/09/12	2	47.93	0	0.00	47.85	2	156	1.28%
2022/07/26	0	0.00	1	54.30	54.40	-1	191	-0.52%
2022/07/25	0	0.00	4	55.13	55.10	-4	190	-2.10%
2022/07/22	36	55.20	14	55.20	55.90	22	190	11.54%
2022/07/20	0	0.00	2	54.40	53.20	-2	192	-1.04%
2022/07/19	0	0.00	3	52.97	53.20	-3	197	-1.52%
2022/07/18	0	0.00	1	53.30	52.80	-1	200	-0.50%
2022/07/15	1	53.20	3	53.77	53.10	-2	200	-1.00%
2022/07/14	0	0.00	22	49.94	50.80	-22	192	-11.41%
2022/07/13	1	50.00	7	50.14	50.00	-6	195	-3.08%
2022/07/12	0	0.00	6	48.73	48.30	-6	200	-3.00%
2022/07/11	0	0.00	2	51.15	51.00	-2	202	-0.99%
2022/07/08	0	0.00	9	50.43	50.80	-9	204	-4.39%
2022/07/07	0	0.00	36	48.93	49.70	-36	206	-17.45%
2022/07/06	0	0.00	25	49.61	48.50	-25	212	-11.78%
2022/07/05	0	0.00	17	50.34	49.90	-17	218	-7.77%
2022/07/04	6	49.72	7	49.66	49.30	-1	220	-0.45%
2022/07/01	3	53.00	4	51.43	51.30	-1	222	-0.45%
2022/06/30	0	0.00	1	58.30	57.00	-1	220	-0.45%
2022/06/23	1	56.60	0	0.00	56.30	1	269	0.37%
2022/06/17	5	60.64	0	0.00	59.50	5	267	1.87%
2022/06/15	2	62.55	0	0.00	62.80	2	269	0.74%
2022/06/14	3	62.70	0	0.00	62.80	3	271	1.10%
2022/06/13	4	63.30	0	0.00	63.70	4	273	1.46%
2022/06/10	0	0.00	27	64.37	64.70	-27	279	-9.66%
2022/06/09	84	64.10	0	0.00	64.00	84	279	30.11%
2022/06/08	4	65.05	0	0.00	64.90	4	278	1.44%
2022/06/07	3	65.97	0	0.00	65.90	3	278	1.08%
2022/06/06	4	66.10	2	66.70	66.70	2	280	0.71%
2022/06/01	5	65.26	0	0.00	65.70	5	295	1.69%
2022/05/27	0	0.00	2	63.60	63.10	-2	296	-0.67%
2022/05/23	0	0.00	7	61.16	61.20	-7	295	-2.37%
2022/05/10	0	0.00	2	55.30	55.30	-2	313	-0.64%
2022/05/05	0	0.00	1	58.10	57.40	-1	325	-0.31%
2022/04/28	1	57.20	0	0.00	57.40	1	354	0.28%
2022/04/27	0	0.00	2	56.00	55.90	-2	363	-0.55%
2022/04/25	4	57.60	6	57.85	57.90	-2	410	-0.49%
2022/04/22	1	59.80	9	59.91	59.70	-8	409	-1.95%
2022/04/21	0	0.00	4	60.80	60.60	-4	428	-0.93%
2022/04/19	2	60.10	2	61.25	60.70	0	447	0.00%
2022/04/18	1	60.00	0	0.00	60.00	1	470	0.21%
2022/04/15	3	61.67	0	0.00	61.40	3	476	0.63%
2022/04/12	6	62.97	2	63.45	62.00	4	543	0.74%
2022/04/11	7.3	65.14	0	0.00	64.30	7.3	544	1.34%
2022/04/08	2	67.05	0	0.00	67.30	2	567	0.35%
2022/04/07	4	68.73	0	0.00	68.50	4	586	0.68%
2022/04/06	3	70.37	0	0.00	70.40	3	601	0.50%
2022/04/01	0	0.00	4.1	70.73	72.00	-4.1	627	-0.65%
2022/03/31	7	69.74	0	0.00	69.00	7	647	1.08%
2022/03/30	0	0.00	1.2	71.77	71.30	-1.2	746	-0.16%
2022/03/29	1	71.50	2.8	71.94	72.00	-1.8	836	-0.22%
2022/03/28	1	67.70	0	0.00	67.30	1	897	0.11%
2022/03/25	2	68.40	0	0.00	68.60	2	898	0.22%
2022/03/24	3	68.70	0	0.00	68.80	3	903	0.33%
2022/03/23	7	69.64	0	0.00	69.00	7	922	0.76%
2022/03/22	7	69.04	0	0.00	69.50	7	946	0.74%
2022/03/21	1	68.50	0	0.00	68.50	1	951	0.11%
2022/03/17	1	67.00	0	0.00	67.30	1	967	0.10%
2022/03/16	2	66.00	2	66.40	66.10	0	970	0.00%
2022/03/15	3	65.57	0.1	68.00	64.90	3	976	0.30%
2022/03/14	6	67.93	0	0.00	68.00	6	974	0.62%
2022/03/11	7	68.69	0	0.00	68.30	7	985	0.71%
2022/03/09	0	0.00	0.6	67.90	67.40	-0.6	988	-0.06%
2022/03/08	3	65.97	4	68.60	66.30	-1	993	-0.10%
2022/03/07	9	69.51	0.1	76.90	68.80	8.9	984	0.91%
2022/03/04	5	72.16	2.2	72.82	71.80	2.8	981	0.28%
2022/03/03	13	71.74	0.1	72.30	70.70	13	987	1.31%
2022/03/02	0	0.00	1	72.50	71.60	-1	995	-0.10%
2022/03/01	0	0.00	2.2	72.78	72.50	-2.2	1,000	-0.22%
2022/02/25	2	70.50	7	70.97	71.20	-5	1,005	-0.50%
2022/02/24	2	70.65	0	0.00	69.50	2	1,016	0.20%
2022/02/23	0	0.00	7	72.17	72.30	-7	1,025	-0.68%
2022/02/22	4	71.18	0	0.00	71.00	4	1,038	0.39%
2022/02/21	0	0.00	1	73.10	72.60	-1	1,068	-0.09%
2022/02/18	0	0.00	4	73.30	73.60	-4	1,124	-0.36%
2022/02/17	1	74.50	0.3	75.00	73.60	0.8	1,156	0.06%
2022/02/16	6	75.53	0.3	75.74	75.00	5.7	1,180	0.48%
2022/02/15	0	0.00	3.4	75.64	75.00	-3.4	1,204	-0.28%
2022/02/14	3	74.27	1	74.80	74.30	2	1,210	0.17%
2022/02/11	2	77.00	0	0.00	76.80	2	1,231	0.16%
2022/02/10	0	0.00	2	77.25	76.60	-2	1,242	-0.16%
2022/02/09	1	78.70	0	0.00	78.60	1	1,253	0.08%
2022/02/08	4	79.13	0	0.00	79.10	4	1,273	0.31%
2022/02/07	3	77.83	1	79.00	79.00	2	1,284	0.16%
2022/01/26	5	75.56	0	0.00	75.20	5	1,302	0.38%
2022/01/25	6	76.08	0	0.00	75.40	6	1,325	0.45%
2022/01/24	6	76.58	1	77.70	77.60	5	1,531	0.33%
2022/01/21	7	78.33	3	79.03	77.50	4	1,536	0.26%
2022/01/20	1	80.10	1	81.00	80.30	0	1,539	0.00%
2022/01/19	14	80.18	18	81.34	80.90	-4	1,554	-0.26%
2022/01/18	15	84.51	4	83.43	83.00	11	1,536	0.72%
2022/01/17	2	82.95	2	82.50	82.80	0	1,510	0.00%
2022/01/14	19	80.36	19	81.41	82.00	0	1,510	0.00%
2022/01/13	2	83.00	0.5	83.60	84.30	1.5	1,493	0.10%
2022/01/12	8	84.88	0	0.00	84.20	8	1,488	0.54%
2022/01/11	28	86.25	6	86.80	85.20	22	1,475	1.49%
2022/01/10	5	89.56	2	91.05	88.60	3	1,452	0.21%
2022/01/07	10	91.40	0	0.00	90.60	10	1,449	0.69%
2022/01/06	11	95.99	0	0.00	95.40	11	1,416	0.78%
2022/01/05	8	99.14	0	0.00	98.80	8	1,402	0.57%
2022/01/04	7	102.43	0	0.00	102.50	7	1,380	0.51%
2022/01/03	14	103.82	1	106.50	103.50	13	1,373	0.95%
2021/12/30	40.5	106.38	2	108.25	106.00	38.5	1,344	2.86%
2021/12/29	1	104.50	1	106.50	106.50	0	1,323	0.00%
2021/12/27	3	104.33	3	105.83	105.50	0	1,281	0.00%
2021/12/24	4	105.00	0	0.00	104.00	4	1,256	0.32%
2021/12/23	0	0.00	3	110.00	111.50	-3	1,154	-0.26%
2021/12/22	42	101.48	47	101.03	101.50	-5	1,059	-0.47%
2021/12/21	1	91.40	0	0.00	92.70	1	988	0.10%
2021/12/20	4	92.23	0	0.00	92.00	4	996	0.40%
2021/12/17	6	93.75	1	96.60	93.20	5	1,007	0.50%
2021/12/16	0	0.00	5	96.20	98.20	-5	999	-0.50%
2021/12/15	0	0.00	2	95.10	93.00	-2	975	-0.21%
2021/12/14	4	92.28	0	0.00	92.10	4	976	0.41%
2021/12/10	19	91.78	3	91.97	92.10	16	957	1.67%
2021/12/09	4	93.98	2	92.50	92.50	2	953	0.21%
2021/12/08	1	92.70	0	0.00	92.60	1	943	0.11%
2021/12/07	24	93.68	0	0.00	92.20	24	937	2.56%
2021/12/06	27	94.85	2	96.80	95.20	25	926	2.70%
2021/12/03	5	95.32	2	96.55	94.70	3	923	0.33%
2021/12/02	10	95.24	0	0.00	94.80	10	923	1.08%
2021/12/01	5	97.98	4	97.50	97.50	1	916	0.11%
2021/11/30	2	97.50	12	98.41	98.30	-10	917	-1.09%
2021/11/29	14	95.02	7	96.71	95.80	7	923	0.76%
2021/11/26	17	95.12	11	96.78	96.90	6	912	0.66%
2021/11/25	9	97.30	0	0.00	97.10	9	900	1.00%
2021/11/24	5	98.62	6	98.30	98.30	-1	893	-0.11%
2021/11/23	3	97.90	0	0.00	97.70	3	887	0.34%
2021/11/22	2	99.90	0.1	99.10	100.00	2	874	0.22%
2021/11/18	2	104.25	1	104.50	103.50	1	845	0.12%
2021/11/16	3	93.87	0	0.00	96.30	3	753	0.40%
2021/11/15	3	93.80	0	0.00	95.00	3	724	0.41%
2021/11/12	7	91.20	0	0.00	91.20	7	702	1.00%
2021/11/11	9	87.08	0	0.00	87.00	9	675	1.33%
2021/11/10	0	0.00	4	88.10	87.90	-4	668	-0.60%
2021/11/09	2	83.70	0	0.00	85.00	2	640	0.31%
2021/11/08	1	84.00	0	0.00	84.80	1	626	0.16%
2021/11/05	0	0.00	5	85.44	86.40	-5	616	-0.81%
2021/11/04	4	81.18	4	83.05	83.00	0	597	0.00%
2021/11/03	1	81.70	2	80.40	81.60	-1	591	-0.17%
2021/11/02	0	0.00	1	78.00	76.10	-1	592	-0.17%
2021/11/01	10	83.82	1	88.80	80.50	9	573	1.57%
2021/10/29	1	80.20	1	80.90	80.80	0	369	0.00%
2021/10/28	0	0.00	1	80.00	80.50	-1	369	-0.27%
2021/10/27	1	77.70	6	78.65	81.00	-5	409	-1.22%
2021/10/22	0	0.00	5	74.54	74.50	-5	449	-1.11%
2021/10/15	1	69.80	11	72.85	72.60	-10	657	-1.52%
2021/10/13	0	0.00	2	68.40	68.50	-2	651	-0.31%
2021/10/05	0	0.00	2	71.80	71.60	-2	655	-0.31%
2021/10/04	0	0.00	1	71.10	68.80	-1	649	-0.15%
2021/10/01	0	0.00	4	71.80	70.50	-4	647	-0.62%
2021/09/30	0	0.00	6	71.30	71.90	-6	642	-0.93%
2021/09/29	0	0.00	3	72.53	70.80	-3	645	-0.46%
2021/09/28	2	71.80	8	71.53	71.60	-6	630	-0.95%
2021/09/27	2	73.90	4	75.35	74.00	-2	626	-0.32%
2021/09/24	0	0.00	11	74.65	75.00	-11	616	-1.78%
2021/09/23	3	71.93	6	72.63	72.40	-3	601	-0.50%
2021/09/22	1	68.00	5	69.50	68.20	-4	591	-0.68%
2021/09/17	0	0.00	8	70.13	70.90	-8	591	-1.35%
2021/09/16	0	0.00	3	66.80	66.80	-3	589	-0.51%
2021/09/15	0	0.00	2	66.60	66.40	-2	590	-0.34%
2021/09/08	3	65.40	0	0.00	65.80	3	591	0.51%
2021/09/07	1	66.00	0	0.00	66.00	1	590	0.17%
2021/09/06	4	68.55	0	0.00	66.80	4	588	0.68%
2021/09/03	0	0.00	1	71.00	70.60	-1	592	-0.17%
2021/09/02	0	0.00	10	70.71	71.00	-10	590	-1.69%
2021/08/27	1	66.60	4	66.25	66.30	-3	595	-0.50%
2021/08/26	3	66.13	10	66.46	66.00	-7	602	-1.16%
2021/08/25	3	66.83	0	0.00	67.00	3	605	0.50%
2021/08/20	0	0.00	7	65.54	65.00	-7	602	-1.16%
2021/08/19	2	66.80	0	0.00	65.70	2	601	0.33%
2021/08/18	12	65.12	7	67.40	67.90	5	599	0.83%
2021/08/17	6	67.20	0	0.00	66.30	6	595	1.01%
2021/08/16	9	67.54	0	0.00	67.20	9	595	1.51%
2021/08/13	4	68.85	0	0.00	68.80	4	594	0.67%
2021/08/12	4	69.43	0	0.00	69.10	4	589	0.68%
2021/08/11	10	71.79	0	0.00	69.00	10	589	1.70%
2021/08/10	5	73.70	0	0.00	73.70	5	585	0.85%
2021/08/06	2	76.20	4	76.80	76.10	-2	574	-0.35%
2021/08/05	20	73.53	0	0.00	73.30	20	555	3.60%
2021/08/04	21	77.50	5	75.70	75.30	16	554	2.89%
2021/08/02	15	75.03	0	0.00	77.50	15	540	2.78%
2021/07/29	0	0.00	1	76.10	73.30	-1	458	-0.22%
2021/07/27	8	76.80	7	76.57	74.00	1	430	0.23%
2021/07/26	3.1	79.69	0	0.00	80.00	3.1	385	0.79%
2021/07/23	0	0.00	1	77.00	77.00	-1	276	-0.36%
2021/07/22	0	0.00	2	66.45	70.00	-2	246	-0.81%
2021/07/19	2	66.00	0	0.00	66.10	2	236	0.84%
2021/06/25	0	0.00	3	65.10	64.80	-3	455	-0.66%
2021/06/11	3	62.40	0	0.00	62.40	3	501	0.60%
2021/05/13	2	61.10	2	58.50	61.10	0	619	0.00%
2021/05/05	0	0.00	1	71.20	68.70	-1	596	-0.17%
2021/05/04	0	0.00	6	67.93	68.50	-6	588	-1.02%
2021/05/03	0	0.00	4	69.28	68.10	-4	581	-0.69%
2021/04/29	0	0.00	5	71.50	70.40	-5	576	-0.87%
2021/04/27	0	0.00	2	73.60	72.60	-2	566	-0.35%
2021/04/23	0	0.00	5	72.58	73.40	-5	555	-0.90%
2021/04/16	0	0.00	1	75.40	74.10	-1	532	-0.19%
2021/04/15	0	0.00	12	71.56	73.60	-12	514	-2.33%
2021/04/14	0	0.00	30	69.32	69.00	-30	500	-6.00%
2021/04/12	0	0.00	5	75.30	74.80	-5	481	-1.04%
2021/03/25	1	61.90	1	62.70	59.50	0	315	0.00%
2021/03/17	5	56.96	0	0.00	57.00	5	285	1.75%
2021/03/16	18	57.30	0	0.00	56.70	18	282	6.38%
2021/03/15	26	58.00	0	0.00	58.00	26	277	9.38%
2021/03/10	0	0.00	1	55.90	56.30	-1	250	-0.40%
2021/03/09	0	0.00	1	57.90	56.30	-1	245	-0.41%
2021/03/08	2	56.55	3	56.33	56.20	-1	215	-0.46%
2021/02/19	0	0.00	2	48.45	48.60	-2	133	-1.49%
2021/02/18	2	47.20	3	48.05	47.20	-1	127	-0.78%
2021/01/20	0	0.00	1	43.50	43.55	-1	111	-0.90%
2021/01/15	0	0.00	4	44.70	44.30	-4	110	-3.62%
2021/01/07	1	44.70	0	0.00	45.80	1	98	1.02%
2021/01/06	3	44.53	0	0.00	44.60	3	96	3.11%
2020/12/21	21	47.08	0	0.00	47.10	21	87	24.02%
2020/11/25	0	0.00	8	43.40	43.15	-8	108	-7.39%
2020/11/24	0	0.00	5	43.90	43.85	-5	107	-4.67%
2020/11/13	3	43.05	0	0.00	43.05	3	106	2.81%
2020/11/12	1	43.00	0	0.00	43.05	1	106	0.94%
2020/11/11	10	43.05	0	0.00	43.05	10	106	9.42%
2020/10/20	0	0.00	3	44.30	44.25	-3	119	-2.52%
2020/10/19	0	0.00	5	44.10	44.20	-5	120	-4.14%
2020/09/24	5	42.50	2	42.70	42.50	3	199	1.50%
2020/09/23	2	47.00	8	46.85	43.85	-6	193	-3.10%
2020/09/07	0	0.00	6	44.83	44.25	-6	160	-3.73%
2020/09/03	0	0.00	4	43.90	43.80	-4	160	-2.49%
2020/08/27	0	0.00	3	44.50	44.35	-3	163	-1.84%
2020/08/26	0	0.00	4	44.50	44.30	-4	163	-2.45%
2020/08/24	1	44.15	0	0.00	44.00	1	161	0.62%
2020/08/20	0	0.00	1	43.60	42.50	-1	161	-0.62%
2020/08/13	0	0.00	3	44.20	43.60	-3	161	-1.85%
2020/08/06	0	0.00	2	44.50	44.60	-2	173	-1.15%
2020/08/03	2	43.00	0	0.00	44.00	2	172	1.16%
2020/07/31	2	43.55	5	43.22	43.60	-3	172	-1.74%
2020/07/30	0	0.00	2	42.78	42.60	-2	171	-1.17%
2020/07/28	10	42.07	0	0.00	41.60	10	173	5.78%
2020/07/27	6	43.50	0	0.00	42.30	6	173	3.46%
2020/07/24	10	43.85	1	43.70	43.50	9	172	5.22%
2020/07/23	5	44.30	0	0.00	44.35	5	171	2.92%
2020/07/22	5	44.90	1	45.30	44.95	4	169	2.36%
2020/07/17	1	48.00	0	0.00	48.00	1	154	0.65%
2020/07/13	0	0.00	10	42.35	41.70	-10	110	-9.02%
2020/07/10	10	41.00	0	0.00	41.25	10	111	8.94%
2020/05/11	0	0.00	1	41.25	41.70	-1	126	-0.79%
2020/04/22	0	0.00	15	38.88	39.50	-15	136	-10.96%
2020/04/15	3	37.95	0	0.00	38.15	3	134	2.23%
2020/04/13	1	35.45	0	0.00	35.90	1	138	0.72%
2020/04/06	11	32.98	0	0.00	33.30	11	147	7.48%
2020/03/03	1	41.50	1	40.85	41.00	0	194	0.00%
2020/02/27	0	0.00	8	40.00	39.95	-8	201	-3.96%
2020/02/26	0	0.00	216	39.94	39.95	-216	199	-108.21%	大賣/鉅額交易
2020/02/25	0	0.00	63	39.86	39.95	-63	195	-32.18%
2020/02/13	2	38.45	0	0.00	38.95	2	203	0.98%
2020/02/12	4	38.88	0	0.00	38.95	4	204	1.96%
2020/02/11	11	38.17	0	0.00	37.90	11	211	5.21%
2020/02/07	4	38.63	0	0.00	38.75	4	225	1.77%
2020/02/04	9	38.30	0	0.00	38.10	9	234	3.85%
2020/02/03	1	38.00	0	0.00	38.30	1	238	0.42%
2020/01/17	2	40.85	2	40.80	40.85	0	260	0.00%
2020/01/16	4	41.60	0	0.00	41.20	4	265	1.50%
2020/01/14	3	41.78	0	0.00	41.70	3	272	1.10%
2020/01/13	3	42.03	2	42.30	41.95	1	272	0.37%
2020/01/08	1	41.35	2	41.45	40.80	-1	269	-0.37%
2020/01/07	17	41.56	8	41.25	41.45	9	267	3.37%
2020/01/02	10	42.28	0	0.00	42.60	10	258	3.86%
2019/12/30	10	42.53	0	0.00	42.60	10	256	3.91%
2019/12/27	13	42.52	0	0.00	42.60	13	254	5.12%
2019/12/26	5	42.55	0	0.00	42.50	5	249	2.00%
2019/12/25	33	42.39	0	0.00	42.55	33	241	13.66%
2019/12/23	3	41.40	1	41.25	41.30	2	228	0.87%
2019/12/09	10	39.80	0	0.00	39.80	10	187	5.32%
2019/12/06	18	39.69	0	0.00	39.95	18	186	9.66%
2019/12/05	15	39.43	0	0.00	40.00	15	184	8.14%
2019/12/04	11	38.48	0	0.00	39.00	11	179	6.12%
2019/12/03	30	38.75	0	0.00	38.50	30	177	16.91%
2019/12/02	23	38.97	0	0.00	38.90	23	174	13.17%
2019/11/29	10	39.05	0	0.00	39.30	10	172	5.78%
2019/11/28	5	38.30	0	0.00	39.10	5	168	2.97%
2019/11/27	6	38.15	0	0.00	38.40	6	164	3.65%
2019/11/26	0	0.00	15	38.11	38.10	-15	158	-9.48%
2019/11/25	7	36.80	0	0.00	36.90	7	153	4.57%
2019/11/22	4	37.15	0	0.00	37.10	4	152	2.62%
2019/11/19	0	0.00	1	37.60	37.45	-1	151	-0.66%
2019/11/18	6	37.60	0	0.00	37.75	6	151	3.96%
2019/11/15	5	37.40	0	0.00	37.90	5	151	3.30%
2019/11/14	4	37.40	0	0.00	37.40	4	147	2.71%
2019/11/13	12	37.52	0	0.00	37.50	12	148	8.07%
2019/11/08	2	37.75	0	0.00	38.00	2	143	1.39%
2019/11/07	0	0.00	5	37.60	37.60	-5	139	-3.58%
2019/11/04	5	36.60	0	0.00	36.00	5	125	3.98%
2019/11/01	0	0.00	35	35.64	36.20	-35	124	-28.15%
2019/10/31	0	0.00	80	35.51	35.45	-80	119	-66.96%
2019/10/30	21	36.16	0	0.00	36.05	21	112	18.71%
2019/10/29	21	36.32	0	0.00	36.65	21	110	19.06%
2019/10/28	30	34.98	0	0.00	35.40	30	93	32.10%
2019/10/25	10	34.33	0	0.00	34.70	10	87	11.49%
2019/10/24	23	33.94	0	0.00	33.90	23	84	27.24%
2019/10/23	5	32.95	0	0.00	32.95	5	78	6.38%
2019/09/20	0	0.00	5	32.98	32.85	-5	90	-5.51%
2019/09/18	0	0.00	13	32.18	32.75	-13	93	-13.96%
2019/09/11	0	0.00	1	32.00	32.05	-1	99	-1.01%
2019/08/19	5	33.00	0	0.00	33.05	5	160	3.11%
2019/06/14	10	36.75	0	0.00	36.60	10	318	3.14%
2019/06/11	0	0.00	1	40.40	40.50	-1	288	-0.35%
2019/06/05	0	0.00	7	41.06	40.90	-7	288	-2.43%
2019/05/31	0	0.00	15	40.60	40.90	-15	295	-5.07%
2019/05/22	2	39.80	2	40.20	39.50	0	332	0.00%
2019/05/09	8	41.08	0	0.00	40.50	8	377	2.12%
2019/05/07	2	41.55	0	0.00	41.60	2	378	0.53%
2019/05/06	6	41.50	0	0.00	41.50	6	381	1.57%
2019/04/29	13	41.88	0	0.00	41.80	13	380	3.42%
2019/04/26	9	42.03	0	0.00	42.00	9	382	2.36%
2019/04/11	0	0.00	5	43.61	43.00	-5	393	-1.27%
2019/04/10	13	44.27	23	44.41	44.30	-10	373	-2.68%
2019/04/09	0	0.00	110	43.34	43.50	-110	321	-34.21%	大賣/鉅額交易
2019/04/08	0	0.00	2	42.83	43.40	-2	314	-0.64%
2019/04/03	2	43.30	0	0.00	42.80	2	305	0.65%
2019/03/29	3	40.70	0	0.00	40.80	3	270	1.11%
2019/03/25	4	40.60	0	0.00	40.65	4	273	1.46%
2019/03/22	4	40.60	0	0.00	41.10	4	265	1.51%
2019/03/20	10	40.33	0	0.00	40.35	10	262	3.81%
2019/03/19	8	40.28	0	0.00	40.25	8	261	3.06%
2019/03/12	10	40.35	0	0.00	40.25	10	266	3.76%
2019/03/11	10	40.23	0	0.00	40.25	10	264	3.79%
2019/03/08	15	41.00	0	0.00	41.00	15	265	5.65%
2019/03/07	20	41.73	0	0.00	41.20	20	264	7.55%
2019/03/06	0	0.00	25	42.12	42.05	-25	263	-9.47%
2019/03/05	0	0.00	10	42.65	42.35	-10	260	-3.84%
2019/03/04	5	43.00	3	42.90	42.85	2	260	0.77%
2019/02/27	0	0.00	5	42.00	42.10	-5	262	-1.91%
2019/02/26	0	0.00	20	41.99	41.90	-20	264	-7.56%
2019/02/25	1	42.00	3	42.05	41.90	-2	265	-0.75%
2019/02/22	0	0.00	38	41.79	41.65	-38	261	-14.53%
2019/02/21	5	41.60	0	0.00	41.95	5	254	1.96%
2019/02/20	5	41.35	10	41.23	40.85	-5	248	-2.01%
2019/02/19	20	40.21	6	40.17	40.75	14	239	5.85%
2019/02/18	11	39.27	1	39.25	39.25	10	226	4.41%
2019/02/15	23	39.34	10	39.50	39.05	13	223	5.83%
2019/02/14	12	40.71	0	0.00	40.75	12	204	5.86%
2019/02/13	11	41.01	11	41.04	40.80	0	205	0.00%
2019/02/12	5	40.35	7	40.70	40.60	-2	202	-0.99%
2019/01/30	6	39.60	0	0.00	39.75	6	199	3.01%
2019/01/28	13	40.12	0	0.00	40.10	13	200	6.49%
2019/01/25	4	40.30	0	0.00	40.45	4	203	1.97%
2019/01/24	4	40.40	0	0.00	40.30	4	204	1.95%
2019/01/21	0	0.00	1	41.40	41.40	-1	212	-0.47%
2019/01/18	0	0.00	3	41.00	41.10	-3	214	-1.40%
2019/01/17	0	0.00	6	40.55	40.55	-6	212	-2.82%
2019/01/14	0	0.00	3	40.40	40.20	-3	215	-1.39%
2019/01/11	6	40.84	5	41.60	40.30	1	219	0.45%
2019/01/10	8	39.13	8	41.85	41.95	0	208	0.00%
2019/01/02	3	39.60	0	0.00	39.60	3	226	1.32%
2018/12/28	0	0.00	3	39.60	39.95	-3	228	-1.31%
2018/12/27	8	39.90	0	0.00	39.70	8	237	3.37%
2018/12/26	12	39.82	0	0.00	39.30	12	239	5.00%
2018/12/25	4	39.80	0	0.00	39.80	4	239	1.67%
2018/12/24	8	40.88	0	0.00	40.75	8	240	3.33%
2018/12/17	4	41.90	0	0.00	41.95	4	239	1.67%
2018/12/14	3	41.65	10	41.65	41.90	-7	242	-2.89%
2018/12/13	1	42.30	0	0.00	42.35	1	242	0.41%
2018/12/10	4	41.80	10	41.77	41.70	-6	245	-2.44%
2018/12/06	12	43.00	14	42.93	42.70	-2	242	-0.83%
2018/12/05	0	0.00	16	44.33	44.40	-16	241	-6.62%
2018/12/03	10	45.63	0	0.00	45.60	10	251	3.97%
2018/11/28	4	44.15	0	0.00	44.30	4	250	1.60%
2018/11/27	16	44.06	0	0.00	44.30	16	254	6.28%
2018/11/26	51	43.99	0	0.00	43.95	51	253	20.08%
2018/10/31	1	40.60	1	40.85	40.95	0	397	0.00%
2018/10/30	0	0.00	1	38.30	39.25	-1	407	-0.25%
2018/10/29	1	38.65	0	0.00	38.30	1	437	0.23%
2018/10/26	0	0.00	10	37.88	37.85	-10	458	-2.18%
2018/10/25	0	0.00	13	37.98	38.25	-13	479	-2.71%
2018/10/24	0	0.00	9	38.51	39.10	-9	518	-1.74%
2018/10/23	0	0.00	13	38.75	38.70	-13	522	-2.49%
2018/10/22	37	39.01	0	0.00	39.20	37	524	7.05%
2018/10/19	0	0.00	10	37.78	38.00	-10	525	-1.90%
2018/10/18	0	0.00	17	38.99	38.85	-17	525	-3.24%
2018/10/17	0	0.00	1	40.40	39.60	-1	519	-0.19%
2018/10/15	6	40.04	1	39.60	40.50	5	516	0.97%
2018/10/12	30	39.32	0	0.00	39.60	30	518	5.79%
2018/10/11	1	39.10	0	0.00	38.05	1	514	0.19%
2018/10/04	0	0.00	12	44.69	44.50	-12	498	-2.41%
2018/10/03	13	46.04	0	0.00	45.40	13	496	2.62%
2018/09/07	2	46.80	0	0.00	47.00	2	509	0.39%
2018/08/31	1	49.60	0	0.00	49.90	1	518	0.19%
2018/08/10	0	0.00	2	53.30	53.00	-2	439	-0.46%
2018/07/16	0	0.00	2	46.90	47.95	-2	325	-0.61%
2018/07/12	1	46.20	0	0.00	46.30	1	324	0.31%
2018/07/11	1	46.20	0	0.00	46.45	1	332	0.30%
2018/07/09	0	0.00	4	46.60	46.50	-4	337	-1.18%
2018/07/06	1	45.10	0	0.00	45.00	1	334	0.30%
2018/07/05	0	0.00	1	45.50	45.50	-1	342	-0.29%
2018/07/02	1	47.30	0	0.00	47.40	1	346	0.29%
2018/06/27	1	47.60	0	0.00	47.60	1	358	0.28%
2018/06/26	1	47.50	0	0.00	47.50	1	364	0.27%
2018/06/25	1	47.85	0	0.00	48.00	1	365	0.27%
2018/05/28	0	0.00	2	49.70	50.50	-2	575	-0.35%
2018/05/25	0	0.00	2	49.10	49.30	-2	574	-0.35%
2018/05/24	1	48.60	0	0.00	48.70	1	583	0.17%
2018/05/22	1	49.10	0	0.00	48.85	1	597	0.17%
2018/05/18	1	49.05	0	0.00	48.80	1	609	0.16%
2018/05/17	1	49.10	1	49.80	49.30	0	617	0.00%
2018/05/16	1	49.05	0	0.00	49.20	1	631	0.16%
2018/05/14	0	0.00	1	49.40	50.20	-1	668	-0.15%
2018/05/11	1	48.10	0	0.00	48.30	1	666	0.15%
2018/05/08	0	0.00	2	46.05	46.50	-2	681	-0.29%
2018/05/07	1	45.30	2	45.65	45.70	-1	702	-0.14%
2018/05/03	1	45.50	1	45.20	45.45	0	720	0.00%
2018/05/02	1	45.80	0	0.00	45.70	1	739	0.14%
2018/04/30	1	45.10	2	45.75	46.20	-1	750	-0.13%
2018/04/25	2	46.10	1	46.70	46.35	1	895	0.11%
2018/04/24	2	48.13	0	0.00	47.00	2	961	0.21%
2018/04/23	0	0.00	4	49.79	49.55	-4	978	-0.41%
2018/04/20	1	49.15	2	49.70	49.40	-1	986	-0.10%
2018/04/19	1	49.20	0	0.00	49.50	1	996	0.10%
2018/04/18	2	49.25	2	49.85	49.20	0	1,001	0.00%
2018/04/17	2	49.78	0	0.00	49.15	2	1,001	0.20%
2018/04/16	1	51.10	0	0.00	50.30	1	1,038	0.10%
2018/04/13	2	51.15	0	0.00	51.10	2	1,062	0.19%
2018/04/10	0	0.00	3	51.63	52.00	-3	1,203	-0.25%
2018/04/09	1	51.00	0	0.00	50.80	1	1,305	0.08%
2018/04/03	3	51.07	0	0.00	51.10	3	1,348	0.22%
2018/04/02	3	51.20	8	51.76	51.60	-5	1,355	-0.37%
2018/03/31	1	50.90	2	51.00	51.00	-1	1,364	-0.07%
2018/03/30	2	51.00	0	0.00	50.80	2	1,371	0.15%
2018/03/29	4	51.03	3	51.53	50.90	1	1,383	0.07%
2018/03/28	2	51.25	0	0.00	51.50	2	1,384	0.14%
2018/03/27	1	51.40	3	51.83	52.00	-2	1,400	-0.14%
2018/03/26	1	50.60	2	50.85	50.60	-1	1,462	-0.07%
2018/03/23	5	50.44	2.2	51.15	50.50	2.8	1,478	0.19%
2018/03/22	6	53.68	5	52.98	52.60	1	1,473	0.07%
2018/03/21	2	53.80	2	53.20	53.70	0	1,474	0.00%
2018/03/20	0	0.00	1	52.90	52.90	-1	1,478	-0.07%
2018/03/19	1	52.70	1	53.20	52.90	0	1,510	0.00%
2018/03/16	3	53.00	1	53.80	52.70	2	1,519	0.13%
2018/03/15	2	53.35	1	53.70	53.70	1	1,526	0.07%
2018/03/14	3	54.50	4	53.83	53.80	-1	1,577	-0.06%
2018/03/13	1	53.20	1	53.70	53.50	0	1,589	0.00%
2018/03/12	2	53.10	2	53.80	53.40	0	1,598	0.00%
2018/03/09	4	53.90	4	53.08	53.10	0	1,608	0.00%
2018/03/08	1	55.30	2	54.70	53.80	-1	1,626	-0.06%
2018/03/06	2	56.10	5	55.50	53.80	-3	1,643	-0.18%
2018/03/05	2	54.90	2	54.70	54.70	0	1,620	0.00%
2018/03/01	1	50.00	2	50.65	51.10	-1	1,633	-0.06%
2018/02/27	3	51.07	0	0.00	50.40	3	1,730	0.17%
2018/02/23	0	0.00	1	49.90	50.80	-1	1,985	-0.05%
2018/02/21	1	49.10	0	0.00	49.45	1	2,257	0.04%
2018/02/12	1	48.05	0	0.00	48.25	1	2,259	0.04%
2018/02/09	0	0.00	1	47.30	47.90	-1	2,258	-0.04%
2018/02/08	1	48.80	3	49.50	48.35	-2	2,255	-0.09%
2018/02/07	3	48.20	1	48.95	47.80	2	2,244	0.09%
2018/02/06	4	50.20	1	50.80	47.00	3	2,239	0.13%
2018/02/05	2	51.15	2	51.60	51.90	0	2,219	0.00%
2018/02/02	1	53.10	1	53.00	53.00	0	2,220	0.00%
2018/01/31	2	53.30	4	53.63	54.20	-2	2,262	-0.09%
2018/01/30	3	55.23	0	0.00	53.70	3	2,254	0.13%
2018/01/26	1	55.10	2	55.80	55.70	-1	2,249	-0.04%
2018/01/25	2	55.55	0	0.00	55.70	2	2,246	0.09%
2018/01/19	0	0.00	11	57.11	55.80	-11	2,151	-0.51%
2018/01/18	0	0.00	6	56.85	55.50	-6	2,115	-0.28%
2018/01/17	0	0.00	11	55.76	55.90	-11	2,065	-0.53%
2018/01/15	2	53.55	1	53.90	53.80	1	2,210	0.05%
2018/01/12	0	0.00	1	53.80	53.50	-1	2,231	-0.04%
2018/01/11	2	53.10	2	53.75	53.60	0	2,227	0.00%
2018/01/10	2	53.95	0	0.00	53.20	2	2,227	0.09%
2018/01/09	1	54.50	1	55.10	56.50	0	2,190	0.00%
2018/01/08	16	55.68	15	56.71	55.20	1	2,169	0.05%
2018/01/05	0	0.00	2	54.80	55.50	-2	2,098	-0.10%
2018/01/04	2	53.40	4	53.98	54.00	-2	2,064	-0.10%
2018/01/03	4	55.03	2	53.05	52.50	2	2,070	0.10%
2018/01/02	5	54.00	2	52.75	54.40	3	1,966	0.15%