昇貿 (3305)-元大-府城券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	64.90	0	0.00	64.70	3	1,717	0.17%
2024/04/22	0	0.00	2	62.60	61.50	-2	1,814	-0.11%
2024/04/17	0	0.00	3	62.87	63.40	-3	1,784	-0.17%
2024/04/16	0	0.00	2	63.10	62.30	-2	1,772	-0.11%
2024/04/15	3	67.47	1	68.10	66.40	2	1,730	0.12%
2024/04/12	2	66.65	0	0.00	65.50	2	1,669	0.12%
2024/04/11	3	68.40	1	68.90	67.00	2	1,651	0.12%
2024/04/10	2	68.00	1	67.20	66.90	1	1,603	0.06%
2024/04/09	6	66.00	6	65.50	65.60	0	1,559	0.00%
2024/03/28	0	0.00	1	63.80	63.70	-1	1,763	-0.06%
2024/03/27	1	64.30	0	0.00	64.10	1	1,894	0.05%
2024/03/22	1	65.80	0	0.00	65.90	1	1,923	0.05%
2024/03/18	5	64.50	0	0.00	64.70	5	1,986	0.25%
2024/03/13	3	66.17	0	0.00	65.20	3	2,051	0.15%
2024/03/07	1	68.50	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1	70.30	0	0.00	69.90	1	2,020	0.05%
2024/03/04	0	0.00	1	70.90	70.70	-1	2,059	-0.05%
2024/02/29	1	75.00	0	0.00	73.00	1	2,062	0.05%
2024/02/27	0	0.00	1	72.70	72.90	-1	2,046	-0.05%
2024/02/22	0	0.00	3	73.90	72.80	-3	2,011	-0.15%
2024/02/21	0	0.00	1	78.00	75.30	-1	2,014	-0.05%
2024/02/20	4	77.95	5	76.86	78.00	-1	1,952	-0.05%
2024/02/19	4	75.65	4	75.80	76.00	0	1,889	0.00%
2024/02/16	0	0.00	1	72.50	72.30	-1	1,877	-0.05%
2024/02/05	0	0.00	1	68.50	68.50	-1	1,839	-0.05%
2024/02/02	0	0.00	6	67.93	67.50	-6	1,827	-0.33%
2024/01/30	2	66.85	0	0.00	66.90	2	1,828	0.11%
2024/01/23	1	68.30	3	68.37	68.50	-2	1,915	-0.10%
2024/01/19	3	68.53	0	0.00	64.30	3	1,883	0.16%
2024/01/18	0	0.00	2	70.00	69.30	-2	1,797	-0.11%
2024/01/17	2	69.90	1	70.00	70.00	1	1,803	0.06%
2024/01/15	0	0.00	1	71.70	71.50	-1	1,887	-0.05%
2024/01/10	0	0.00	1	68.30	68.30	-1	2,052	-0.05%
2024/01/08	1	68.70	0	0.00	68.70	1	2,100	0.05%
2024/01/04	0	0.00	2	68.70	68.60	-2	2,094	-0.10%
2024/01/02	0	0.00	1	70.40	70.90	-1	2,084	-0.05%
2023/12/29	1	71.30	1	71.60	71.60	0	2,076	0.00%
2023/12/28	5	72.66	0	0.00	72.30	5	2,057	0.24%
2023/12/27	1	75.80	1	75.80	76.30	0	1,985	0.00%
2023/12/25	4	74.80	0	0.00	74.60	4	1,896	0.21%
2023/12/22	1	76.60	7	75.04	75.50	-6	1,838	-0.33%
2023/12/21	0	0.00	4	71.03	71.30	-4	1,677	-0.24%
2023/12/18	2	69.25	7	71.40	69.20	-5	1,632	-0.31%
2023/12/15	1	69.60	0	0.00	69.80	1	1,572	0.06%
2023/12/12	4	71.88	18	71.06	70.70	-14	1,545	-0.91%
2023/12/11	1	70.10	1	71.60	71.60	0	1,530	0.00%
2023/12/08	3	70.83	3	71.07	70.50	0	1,503	0.00%
2023/12/07	1	68.10	0	0.00	68.10	1	1,467	0.07%
2023/12/06	3	68.07	0	0.00	68.00	3	1,472	0.20%
2023/12/05	0	0.00	1	69.00	68.30	-1	1,488	-0.07%
2023/12/04	4	69.20	0	0.00	69.30	4	1,494	0.27%
2023/11/30	0	0.00	1	70.70	70.20	-1	1,481	-0.07%
2023/11/29	1	72.00	0.9	71.80	71.10	0.2	1,478	0.01%
2023/11/22	0	0.00	8	69.05	68.80	-8	1,498	-0.53%
2023/11/21	1	68.80	0	0.00	68.20	1	1,546	0.06%
2023/11/16	0	0.00	2	64.70	65.00	-2	1,658	-0.12%
2023/11/15	0	0.00	28	63.82	64.30	-28	1,630	-1.72%
2023/11/14	0	0.00	2	62.50	62.30	-2	1,581	-0.13%
2023/11/09	1	61.00	0	0.00	61.90	1	1,602	0.06%
2023/11/07	2	61.30	0	0.00	61.20	2	1,611	0.12%
2023/10/31	1	59.10	0	0.00	58.50	1	1,721	0.06%
2023/10/24	4	62.75	2	64.40	62.50	2	1,953	0.10%
2023/10/23	2	63.40	2	62.80	62.80	0	1,986	0.00%
2023/10/20	1	59.10	1	59.80	60.00	0	2,041	0.00%
2023/10/18	2	62.55	1	66.50	63.00	1	2,427	0.04%
2023/10/17	0	0.00	3	66.03	66.40	-3	2,381	-0.13%
2023/10/13	1	61.30	0	0.00	60.80	1	2,941	0.03%
2023/10/11	1	61.00	1	61.40	61.10	0	3,058	0.00%
2023/10/02	10	62.00	0	0.00	63.10	10	3,833	0.26%
2023/09/21	1	59.60	2	59.40	59.90	-1	3,976	-0.03%
2023/09/20	1	60.60	0	0.00	60.10	1	3,982	0.03%
2023/09/19	2	60.65	3	60.47	60.00	-1	3,990	-0.03%
2023/09/18	1	61.20	0	0.00	61.00	1	3,983	0.03%
2023/09/15	1	62.70	0	0.00	63.00	1	3,980	0.03%
2023/09/14	1	61.40	0	0.00	62.00	1	3,976	0.03%
2023/09/12	2	61.10	0	0.00	61.00	2	3,972	0.05%
2023/09/08	1	63.80	0	0.00	63.60	1	3,968	0.03%
2023/09/07	2	65.75	0	0.00	65.70	2	3,952	0.05%
2023/09/06	0	0.00	1	67.70	66.70	-1	3,941	-0.03%
2023/09/04	1	66.20	0	0.00	66.10	1	3,938	0.03%
2023/08/30	3	67.93	1	68.60	67.60	2	3,948	0.05%
2023/08/29	0	0.00	1	66.90	66.60	-1	4,127	-0.02%
2023/08/28	1	67.70	0	0.00	67.00	1	4,187	0.02%
2023/08/25	3	67.27	20	68.44	66.90	-17	4,139	-0.41%
2023/08/24	6	70.48	5	67.56	66.70	1	4,095	0.02%
2023/08/23	2	66.50	1	66.70	66.20	1	3,939	0.03%
2023/08/22	2	65.45	2	65.80	65.60	0	3,917	0.00%
2023/08/18	1	64.50	1	63.50	62.70	0	3,851	0.00%
2023/08/17	1	64.30	0	0.00	64.40	1	3,827	0.03%
2023/08/16	0	0.00	1	63.10	63.40	-1	3,815	-0.03%
2023/08/15	1	62.40	1	63.40	62.50	0	3,808	0.00%
2023/08/14	1	61.30	0	0.00	61.70	1	3,798	0.03%
2023/08/10	1	62.70	1	63.30	63.30	0	3,774	0.00%
2023/08/09	1	65.60	1	65.60	65.20	0	3,744	0.00%
2023/08/08	2	67.50	1	66.70	66.80	1	3,723	0.03%
2023/08/07	0	0.00	1	69.50	69.20	-1	3,690	-0.03%
2023/08/02	7	65.56	1	66.50	64.70	6	3,608	0.17%
2023/08/01	3	67.67	2	68.55	67.70	1	3,564	0.03%
2023/07/31	2	68.10	1	72.10	68.10	1	3,593	0.03%
2023/07/26	5	70.80	5	70.68	70.20	0	3,383	0.00%
2023/07/25	6	74.25	6	72.95	72.70	0	3,322	0.00%
2023/07/24	7	75.44	5	75.96	74.70	2	3,201	0.06%
2023/07/21	10	69.07	20	70.20	73.40	-10	2,967	-0.34%
2023/07/20	2	67.05	0	0.00	66.80	2	2,781	0.07%
2023/07/19	24	68.91	29	70.87	68.10	-5	2,697	-0.19%
2023/07/18	5	73.68	2	73.20	69.30	3	2,518	0.12%
2023/07/13	1	60.50	0	0.00	60.70	1	2,281	0.04%
2023/07/12	13	61.75	4	62.08	61.00	9	2,277	0.40%
2023/07/11	0	0.00	2	60.80	60.50	-2	2,185	-0.09%
2023/07/10	15	58.73	4	58.70	60.50	11	2,020	0.54%
2023/07/07	2	56.35	4	56.60	57.20	-2	1,809	-0.11%
2023/07/06	3	54.63	3	53.73	53.50	0	1,600	0.00%
2023/06/20	1	52.10	0	0.00	52.70	1	1,406	0.07%
2023/06/19	1	52.60	0	0.00	52.70	1	1,398	0.07%
2023/06/16	1	53.10	3	53.37	53.40	-2	1,391	-0.14%
2023/06/15	1	52.70	1	53.30	52.70	0	1,378	0.00%
2023/06/14	1	51.20	0	0.00	51.20	1	1,362	0.07%
2023/06/13	3	51.93	0	0.00	51.80	3	1,368	0.22%
2023/06/12	1	52.60	0	0.00	52.20	1	1,363	0.07%
2023/06/09	9	53.16	0	0.00	53.20	9	1,358	0.66%
2023/06/08	2	52.35	0	0.00	52.20	2	1,350	0.15%
2023/06/07	0	0.00	1	52.60	53.00	-1	1,352	-0.07%
2023/06/06	1	51.50	2	51.90	51.70	-1	1,354	-0.07%
2023/06/02	17	55.21	11	55.55	53.10	6	1,360	0.44%
2023/06/01	7	53.37	0	0.00	55.00	7	1,146	0.61%
2023/05/24	0	0.00	5	49.02	49.30	-5	1,059	-0.47%
2023/05/23	0	0.00	1	49.45	49.40	-1	1,064	-0.09%
2023/05/19	0	0.00	2	48.80	48.55	-2	1,079	-0.19%
2023/05/18	0	0.00	2	48.58	48.55	-2	1,082	-0.18%
2023/05/09	1	48.80	1	48.85	48.20	0	1,178	0.00%
2023/05/05	0	0.00	1	50.80	50.50	-1	1,262	-0.08%
2023/05/04	0	0.00	1	47.65	49.70	-1	1,253	-0.08%
2023/05/03	0	0.00	2	47.75	47.65	-2	1,404	-0.14%
2023/04/27	4	47.13	8	47.18	47.10	-4	1,462	-0.27%
2023/04/26	3	47.28	1	47.15	47.15	2	1,458	0.14%
2023/04/25	0	0.00	2	48.25	47.95	-2	1,443	-0.14%
2023/04/21	2.1	51.34	0	0.00	49.70	2.1	1,435	0.15%
2023/04/20	0	0.00	1	52.70	52.10	-1	1,406	-0.07%
2023/04/19	1	53.80	5	54.32	53.90	-4	1,372	-0.29%
2023/04/18	13	56.38	5	56.62	55.60	8	1,313	0.61%
2023/04/17	1	51.80	2	52.15	53.00	-1	1,099	-0.09%
2023/04/12	0	0.00	1	47.95	48.45	-1	965	-0.10%
2023/03/29	1	47.65	0	0.00	47.00	1	949	0.11%
2023/03/28	0	0.00	2	47.40	46.80	-2	957	-0.21%
2023/03/23	1	47.05	0	0.00	46.90	1	955	0.10%
2023/03/13	1	46.60	0	0.00	46.80	1	989	0.10%
2023/03/08	3	50.13	3	50.30	50.80	0	979	0.00%
2023/03/07	1	48.95	0	0.00	49.25	1	945	0.11%
2023/03/03	0	0.00	1	48.30	48.60	-1	946	-0.11%
2023/02/20	0.1	48.55	0	0.00	48.10	0.1	984	0.01%
2023/02/16	0.2	47.52	0	0.00	47.35	0.2	983	0.02%
2023/02/13	0.1	46.50	0	0.00	45.90	0.1	968	0.01%
2023/02/09	0.2	48.28	0	0.00	47.90	0.2	951	0.02%
2023/02/08	0.1	49.00	0	0.00	48.85	0.1	938	0.01%
2023/02/07	5	49.00	0	0.00	49.00	5	927	0.54%
2023/02/03	1	51.40	2	50.75	50.00	-1	881	-0.11%
2023/02/02	3	49.07	3	49.42	49.45	0	807	0.00%
2023/02/01	5	48.59	3	49.18	49.45	2	757	0.26%
2023/01/31	2	44.65	2	45.28	46.40	0	597	0.00%
2023/01/16	0	0.00	1	41.00	40.85	-1	537	-0.19%
2023/01/10	0	0.00	3	41.00	41.05	-3	533	-0.56%
2023/01/05	1	40.60	0	0.00	40.30	1	571	0.18%
2022/12/28	1	39.50	0	0.00	39.45	1	608	0.16%
2022/12/22	0	0.00	2.2	39.51	39.35	-2.2	637	-0.34%
2022/12/21	0	0.00	0	39.50	38.85	0	656	0.00%
2022/12/20	2	38.90	0.5	39.00	38.60	1.5	683	0.22%
2022/12/19	0	0.00	0.3	40.35	39.95	-0.3	712	-0.04%
2022/12/12	0.6	41.25	2	42.35	42.95	-1.4	711	-0.20%
2022/12/09	0	0.00	1	42.95	42.55	-1	704	-0.14%
2022/12/07	0	0.00	0	41.95	41.25	0	701	0.00%
2022/12/06	0	0.00	1	42.50	42.20	-1	702	-0.14%
2022/12/02	1	43.33	0	0.00	43.30	1	689	0.15%
2022/12/01	0	0.00	1	43.70	43.40	-1	695	-0.14%
2022/11/30	0	0.00	2	42.75	42.60	-2	695	-0.29%
2022/11/24	1	42.00	1	41.95	41.65	0	691	0.00%
2022/11/23	1	41.15	0	40.80	41.35	1	658	0.15%
2022/11/18	1	40.60	0	41.00	39.70	1	665	0.15%
2022/11/17	1	40.40	1	41.00	41.00	0	660	0.00%
2022/11/14	0	0.00	1	40.50	40.45	-1	669	-0.15%
2022/11/11	1	39.15	0.3	39.95	39.20	0.7	660	0.10%
2022/11/10	0	0.00	0.2	40.35	40.00	-0.2	651	-0.03%
2022/11/08	0	0.00	1	40.20	39.80	-1	672	-0.15%
2022/11/02	0	0.00	1	39.00	38.80	-1	714	-0.14%
2022/10/31	1	37.35	0	0.00	37.35	1	721	0.14%
2022/10/27	0	0.00	0	38.00	37.55	0	743	0.00%
2022/10/24	0	0.00	0.1	38.00	37.60	-0.1	759	-0.01%
2022/10/21	0	0.00	1	36.35	36.40	-1	759	-0.13%
2022/10/17	1	35.95	1	37.00	38.10	0	793	0.00%
2022/10/06	0.1	42.10	0	0.00	42.45	0.1	801	0.01%
2022/10/03	0	0.00	3	41.57	41.45	-3	824	-0.36%
2022/09/30	1	39.35	1	40.30	40.95	0	831	0.00%
2022/09/28	0	0.00	2	39.55	39.10	-2	856	-0.23%
2022/09/27	0	0.00	1	41.00	42.20	-1	855	-0.12%
2022/09/26	1	41.70	0.1	42.00	40.75	0.9	851	0.11%
2022/09/23	2	44.30	0	0.00	44.15	2	844	0.24%
2022/09/22	0.1	45.80	0.3	45.00	45.20	-0.2	862	-0.02%
2022/09/21	1	45.35	0	0.00	45.35	1	868	0.12%
2022/09/19	0	0.00	0.3	46.50	46.05	-0.3	888	-0.04%
2022/09/15	0	0.00	0.7	49.50	48.50	-0.7	911	-0.07%
2022/09/14	1	48.55	0	0.00	49.35	1	940	0.11%
2022/09/13	1	49.55	1	49.90	49.55	0	948	0.00%
2022/09/12	1	49.25	1	49.48	49.25	0	982	0.00%
2022/09/07	1	47.20	0	0.00	47.35	1	1,041	0.10%
2022/09/06	4.2	48.84	0	0.00	48.65	4.2	1,051	0.40%
2022/09/05	0.1	51.60	0	0.00	50.70	0.1	1,067	0.01%
2022/09/02	0.4	50.69	0	0.00	50.10	0.4	1,117	0.04%
2022/09/01	0.1	51.48	0	0.00	50.90	0.1	1,130	0.01%
2022/08/31	0	51.80	0	0.00	51.90	0	1,151	0.00%
2022/08/29	0.1	53.00	0	0.00	51.70	0.1	1,199	0.01%
2022/08/25	1.2	54.80	0	0.00	54.60	1.2	1,220	0.10%
2022/08/24	0.1	54.59	1	54.47	54.30	-0.9	1,316	-0.07%
2022/08/23	0.2	54.50	0	0.00	54.10	0.2	1,330	0.01%
2022/08/19	0	0.00	4	55.90	55.60	-4	1,362	-0.29%
2022/08/17	0.2	55.50	0	0.00	55.40	0.2	1,393	0.01%
2022/08/16	3	55.40	0	0.00	55.20	3	1,426	0.21%
2022/08/15	1	54.50	1	55.60	55.60	0	1,436	0.00%
2022/08/11	2	54.40	1	54.10	54.40	1	1,452	0.07%
2022/08/10	1	53.60	0	0.00	53.80	1	1,464	0.07%
2022/08/09	1	55.00	0	0.00	54.90	1	1,468	0.07%
2022/07/28	1	53.60	0	0.00	53.30	1	1,720	0.06%
2022/07/21	0	0.00	1	52.70	53.50	-1	1,825	-0.05%
2022/07/20	1	52.80	0	0.00	52.10	1	1,829	0.05%
2022/06/30	2	56.80	0	0.00	54.70	2	2,285	0.09%
2022/06/23	1	55.70	0	0.00	56.40	1	2,708	0.04%
2022/06/21	1	60.00	0	0.00	59.80	1	3,046	0.03%
2022/06/20	1	59.50	0	0.00	58.00	1	3,065	0.03%
2022/06/17	0	0.00	1	62.70	62.60	-1	3,041	-0.03%
2022/06/14	0	0.00	1.2	68.00	68.50	-1.2	3,045	-0.04%
2022/06/13	1	68.50	1.1	68.22	67.90	-0.1	3,035	0.00%
2022/06/09	0	0.00	1	71.70	71.40	-1	2,999	-0.03%
2022/06/08	1	71.20	0	0.00	70.60	1	2,987	0.03%
2022/06/06	0.1	69.10	0	0.00	68.60	0.1	3,017	0.00%
2022/06/01	2	71.85	4	71.33	70.20	-2	3,448	-0.06%
2022/05/31	0	0.00	1	68.50	68.20	-1	3,519	-0.03%
2022/05/26	1	68.00	2	66.60	66.40	-1	3,537	-0.03%
2022/05/25	0	0.00	1	67.20	67.30	-1	3,528	-0.03%
2022/05/19	1.1	65.23	0	0.00	65.60	1.1	3,508	0.03%
2022/05/18	1.1	64.97	0	0.00	65.20	1.1	3,492	0.03%
2022/05/13	1	63.50	0	0.00	63.10	1	3,486	0.03%
2022/05/12	1	62.80	0	0.00	62.00	1	3,478	0.03%
2022/05/11	1	67.90	0	0.00	66.90	1	3,433	0.03%
2022/04/29	0	0.00	1	66.50	65.20	-1	3,330	-0.03%
2022/04/28	1	64.90	0	0.00	65.00	1	3,333	0.03%
2022/04/27	0	0.00	1	62.90	65.10	-1	3,327	-0.03%
2022/04/26	0	0.00	3	67.67	67.60	-3	3,307	-0.09%
2022/04/25	0.1	68.09	35	67.41	67.70	-34.9	3,321	-1.05%
2022/04/22	1	70.50	0	0.00	70.40	1	3,307	0.03%
2022/04/21	1	71.30	0	0.00	71.00	1	3,329	0.03%
2022/04/20	3	69.57	5	69.72	69.80	-2	3,329	-0.06%
2022/04/19	2	70.50	2	71.15	70.10	0	3,329	0.00%
2022/04/18	1	70.10	0	0.00	70.10	1	3,375	0.03%
2022/04/11	37	75.83	1	76.10	75.30	36	3,526	1.02%
2022/04/08	0	0.00	4	80.03	78.30	-4	3,506	-0.11%
2022/04/07	4	78.40	0	0.00	76.60	4	3,468	0.12%
2022/03/30	2	78.65	1	78.00	77.70	1	3,860	0.03%
2022/03/29	3	79.27	3	80.77	77.80	0	3,985	0.00%
2022/03/28	3	79.07	0	0.00	81.50	3	3,825	0.08%
2022/03/25	6	80.40	6	79.58	80.00	0	3,684	0.00%
2022/03/21	1	69.10	0	0.00	69.50	1	3,457	0.03%
2022/03/17	1	71.10	0	0.00	71.20	1	3,560	0.03%
2022/03/15	1	69.50	0	0.00	68.80	1	3,656	0.03%
2022/03/11	0	0.00	2	71.40	71.20	-2	4,011	-0.05%
2022/03/10	3	72.60	4	72.73	73.00	-1	4,063	-0.02%
2022/03/09	4	70.25	0	0.00	71.00	4	4,067	0.10%
2022/03/08	5.1	71.75	14	72.64	69.40	-8.9	4,118	-0.22%
2022/03/07	18	77.99	10	77.32	75.20	8	4,075	0.20%
2022/03/04	1	77.10	2	75.75	76.80	-1	3,894	-0.03%
2022/03/02	2	72.80	2	72.70	71.90	0	3,913	0.00%
2022/03/01	1	71.20	0	0.00	72.40	1	3,947	0.03%
2022/02/25	2	69.50	0	0.00	69.20	2	4,007	0.05%
2022/02/24	0	0.00	3	69.30	69.20	-3	4,093	-0.07%
2022/02/23	0	71.50	3	71.20	71.90	-3	4,165	-0.07%
2022/02/22	5	71.08	0	0.00	71.10	5	4,324	0.12%
2022/02/21	2	74.45	1	74.20	74.50	1	4,413	0.02%
2022/02/10	6	76.60	4	77.85	76.10	2	6,020	0.03%
2022/02/07	0	0.00	0	71.50	72.70	0	6,914	0.00%
2022/01/25	0	0.00	10	69.56	69.90	-10	7,584	-0.13%
2022/01/18	10	75.60	12	76.23	74.70	-2	8,983	-0.02%
2022/01/14	1	71.10	3	71.80	72.80	-2	9,213	-0.02%
2022/01/13	1	74.40	35	74.23	73.80	-34	9,357	-0.36%
2022/01/11	0.1	73.00	0	0.00	73.10	0.1	9,535	0.00%
2022/01/07	23.1	78.82	1	80.00	77.20	22.1	9,953	0.22%
2022/01/06	0	0.00	22	81.90	82.50	-22	9,879	-0.22%
2022/01/05	6	82.88	0	0.00	81.50	6	9,927	0.06%
2022/01/04	0	0.00	5	82.20	81.90	-5	9,942	-0.05%
2021/12/30	11	82.19	6	81.73	81.10	5	10,231	0.05%
2021/12/29	0	0.00	1	80.10	80.00	-1	10,204	-0.01%
2021/12/28	1	80.80	1	79.80	80.20	0	10,264	0.00%
2021/12/27	12	82.60	0	81.50	81.30	12	10,307	0.12%
2021/12/24	20.2	86.08	24	86.57	82.20	-3.9	10,280	-0.04%
2021/12/23	66	82.36	57	83.51	85.00	9	9,864	0.09%
2021/12/21	0	0.00	14	79.43	79.10	-14	9,764	-0.14%
2021/12/20	1	79.40	0	0.00	78.60	1	9,902	0.01%
2021/12/17	3	78.33	1	80.00	78.30	2	10,018	0.02%
2021/12/16	4	81.48	1	81.00	81.00	3	10,033	0.03%
2021/12/15	1	78.20	0	0.00	78.30	1	10,006	0.01%
2021/12/14	4	78.45	0	0.00	77.80	4	10,055	0.04%
2021/12/13	4	82.58	1	82.60	82.30	3	10,053	0.03%
2021/12/10	0	0.00	1	80.10	80.00	-1	10,001	-0.01%
2021/12/09	1.1	81.21	4	83.30	81.10	-3	10,014	-0.03%
2021/12/08	1	83.00	5	84.48	82.70	-4	9,948	-0.04%
2021/12/07	12	82.68	11.1	83.35	81.80	0.9	9,819	0.01%
2021/12/06	2	78.46	0	0.00	79.40	2	9,634	0.02%
2021/12/03	0	0.00	0.1	79.40	77.90	-0.1	9,605	0.00%
2021/12/02	2.2	78.11	2	78.40	77.80	0.2	9,619	0.00%
2021/12/01	5.1	80.64	0	0.00	80.80	5.1	9,533	0.05%
2021/11/30	2	83.40	3	84.57	84.40	-1	9,400	-0.01%
2021/11/29	6	80.97	22	79.15	80.60	-16	9,297	-0.17%
2021/11/26	5	79.60	6	81.08	81.00	-1	9,202	-0.01%
2021/11/25	0	0.00	7	82.57	81.00	-7	9,124	-0.08%
2021/11/24	18	83.71	6.3	84.88	84.80	11.8	9,060	0.13%
2021/11/23	3.2	84.37	7	85.27	83.10	-3.8	8,986	-0.04%
2021/11/22	4.1	87.06	1.3	86.44	86.70	2.8	8,898	0.03%
2021/11/19	1	87.20	14	87.63	88.40	-13	8,810	-0.15%
2021/11/18	12	85.63	2	86.10	84.30	10	8,653	0.12%
2021/11/17	21.3	84.75	6	85.50	85.50	15.3	8,544	0.18%
2021/11/16	55	89.58	1	87.10	87.10	54	8,390	0.64%
2021/11/15	6	82.83	15	81.33	84.00	-9	8,004	-0.11%
2021/11/12	13	78.22	0	0.00	77.60	13	7,719	0.17%
2021/11/11	2	79.90	3	80.23	78.80	-1	7,578	-0.01%
2021/11/10	4	79.35	1	79.20	79.90	3	7,465	0.04%
2021/11/09	8	80.79	2	80.45	80.80	6	7,301	0.08%
2021/11/08	9	78.87	3	77.63	76.00	6	6,996	0.09%
2021/11/05	12	79.34	13	80.05	78.00	-1	6,829	-0.01%
2021/11/04	1	78.10	40	78.15	76.60	-39	6,330	-0.62%
2021/11/03	59	77.38	18	77.77	77.90	41	6,108	0.67%
2021/11/02	1	76.10	2	73.45	76.60	-1	5,716	-0.02%
2021/11/01	7	74.99	4	74.53	75.00	3	5,436	0.06%
2021/10/29	4	68.15	5.3	69.31	70.70	-1.3	4,990	-0.03%
2021/10/28	3	63.67	4	63.83	64.30	-1	4,615	-0.02%
2021/10/27	3.3	63.49	3	63.07	62.30	0.3	4,448	0.01%
2021/10/26	4	61.63	0	0.00	60.50	4	4,224	0.09%
2021/10/25	4	60.58	2	61.30	61.70	2	4,120	0.05%
2021/10/22	3	58.80	2.1	58.65	59.30	1	4,053	0.02%
2021/10/21	4.1	60.07	7	58.74	57.00	-3	4,107	-0.07%
2021/10/20	6	59.78	8	59.13	59.40	-2	4,256	-0.05%
2021/10/19	6	58.90	6	59.80	60.00	0	4,281	0.00%
2021/10/18	4	59.28	9.1	58.48	59.10	-5.1	4,211	-0.12%
2021/10/15	11	57.50	12	57.15	56.40	-1	4,051	-0.02%
2021/10/14	8	55.03	3	53.30	55.90	5	3,828	0.13%
2021/10/13	6	55.67	7	53.94	53.40	-1	3,845	-0.03%
2021/10/12	1	55.80	1	55.50	55.60	0	3,859	0.00%
2021/10/08	1	55.30	1	56.40	55.50	0	3,844	0.00%
2021/10/07	19	56.26	19	56.21	55.50	0	3,887	0.00%
2021/10/06	2	53.25	0	0.00	52.90	2	3,820	0.05%
2021/10/05	0	0.00	2	53.10	53.80	-2	4,098	-0.05%
2021/10/04	2	51.65	1	51.50	50.90	1	4,311	0.02%
2021/10/01	2	51.20	0	0.00	50.80	2	4,405	0.05%
2021/09/30	2	53.80	0	0.00	53.20	2	4,573	0.04%
2021/09/28	0	0.00	1	54.50	54.40	-1	4,590	-0.02%
2021/09/27	5	54.68	0	0.00	54.10	5	4,552	0.11%
2021/09/24	0	0.00	5	55.62	55.50	-5	4,459	-0.11%
2021/09/23	3	53.67	0	0.00	53.30	3	4,367	0.07%
2021/09/16	0	0.00	1	52.30	52.00	-1	4,385	-0.02%
2021/09/15	0	0.00	3	51.23	50.80	-3	4,338	-0.07%
2021/09/14	0	0.00	3	50.27	50.80	-3	4,331	-0.07%
2021/09/08	2	46.50	0	0.00	45.20	2	4,477	0.04%
2021/09/01	2	48.35	0	0.00	48.45	2	5,336	0.04%
2021/08/23	0	0.00	1	46.45	46.60	-1	5,804	-0.02%
2021/08/19	1	44.50	2	45.55	44.50	-1	5,806	-0.02%
2021/08/17	1	43.65	0	0.00	43.65	1	5,827	0.02%
2021/08/16	1	45.65	5	45.80	45.50	-4	5,819	-0.07%
2021/08/13	0	0.00	9	48.45	47.50	-9	5,810	-0.15%
2021/08/11	1	49.20	11	49.67	49.40	-10	5,787	-0.17%
2021/08/05	5	55.10	0	0.00	55.00	5	5,790	0.09%
2021/08/04	2	54.30	0	0.00	53.90	2	5,840	0.03%
2021/07/29	0	0.00	1.2	54.45	55.80	-1.2	5,953	-0.02%
2021/07/28	1	54.10	0	0.00	54.50	1	5,960	0.02%
2021/07/27	0	0.00	3	56.83	56.60	-3	5,947	-0.05%
2021/07/26	26.2	61.10	9.5	60.95	59.70	16.7	5,847	0.29%
2021/07/23	0	0.00	1	59.00	56.80	-1	5,605	-0.02%
2021/07/22	0.1	56.20	2	57.00	56.20	-1.9	5,579	-0.03%
2021/07/21	5	57.96	6	56.18	55.80	-1	5,543	-0.02%
2021/07/20	5	57.34	4	57.90	57.20	1	5,497	0.02%
2021/07/19	4	59.58	3	58.83	58.70	1	5,454	0.02%
2021/07/16	0	0.00	3	58.70	58.30	-3	5,440	-0.06%
2021/07/15	1	56.00	1	55.20	56.40	0	5,387	0.00%
2021/07/14	16	56.75	20.4	56.52	55.20	-4.4	5,382	-0.08%
2021/07/13	10.5	59.57	34	58.61	59.00	-23.5	5,323	-0.44%
2021/07/12	12	61.27	4	61.98	60.90	8	5,165	0.15%
2021/07/09	2.5	56.48	4	55.78	58.50	-1.5	4,854	-0.03%
2021/07/08	22	54.88	2	54.30	55.10	20	4,641	0.43%
2021/07/07	2	54.05	10	53.90	54.70	-8	4,544	-0.18%
2021/07/06	6	50.60	1	51.60	50.50	5	4,385	0.11%
2021/07/05	0	0.00	2	52.30	51.10	-2	4,451	-0.04%
2021/07/01	7	50.94	6	51.58	50.40	1	4,616	0.02%
2021/06/30	4	50.75	0	0.00	50.40	4	4,783	0.08%
2021/06/29	6	51.52	6	49.82	49.60	0	4,958	0.00%
2021/06/28	6.1	51.54	7	50.86	51.50	-0.9	5,078	-0.02%
2021/06/25	3	49.45	3	49.60	49.10	0	5,432	0.00%
2021/06/21	11	49.62	11	49.53	49.10	0	5,582	0.00%
2021/06/18	1	50.50	2	49.18	49.00	-1	5,561	-0.02%
2021/06/17	1	51.30	0	0.00	49.95	1	5,507	0.02%
2021/06/16	2	52.15	22	53.38	51.30	-20	5,411	-0.37%
2021/06/15	24	52.81	3	52.30	52.30	21	5,307	0.40%
2021/06/11	3.3	49.78	3	51.33	52.80	0.3	5,099	0.00%
2021/06/09	3	50.63	2	49.75	49.40	1	4,860	0.02%
2021/06/08	1	48.15	0	0.00	48.00	1	4,709	0.02%
2021/06/07	0	0.00	1	49.00	48.40	-1	4,683	-0.02%
2021/06/01	1	47.30	3	46.70	46.80	-2	4,526	-0.04%
2021/05/31	0	0.00	3	46.32	47.70	-3	4,449	-0.07%
2021/05/28	1	43.70	0	0.00	43.40	1	4,380	0.02%
2021/05/26	3	43.15	1	43.55	43.00	2	4,463	0.04%
2021/05/25	1	41.90	0	0.00	41.55	1	4,480	0.02%
2021/05/24	1	39.60	0	0.00	41.50	1	4,547	0.02%
2021/05/18	1	39.00	2	37.95	39.50	-1	5,261	-0.02%
2021/05/14	1	37.20	1	37.05	37.60	0	5,316	0.00%
2021/05/13	2	35.00	0	0.00	38.20	2	5,314	0.04%
2021/05/12	0	0.00	2	40.70	38.00	-2	5,332	-0.04%
2021/05/11	1	44.80	0	0.00	42.10	1	5,284	0.02%
2021/05/10	0	0.00	1	47.60	46.75	-1	5,200	-0.02%
2021/05/06	0	0.00	0.5	47.00	47.05	-0.5	5,141	-0.01%
2021/05/04	1	43.30	1	46.35	43.40	0	5,031	0.00%
2021/05/03	1	49.40	2	49.20	46.10	-1	4,957	-0.02%
2021/04/29	0	0.00	1.1	50.98	49.10	-1.1	4,906	-0.02%
2021/04/28	0	0.00	1	49.45	49.40	-1	4,835	-0.02%
2021/04/27	0.5	48.30	0	0.00	48.80	0.5	4,805	0.01%
2021/04/22	2.1	47.64	1	48.65	46.75	1.1	4,951	0.02%
2021/04/21	0	0.00	3	49.10	49.00	-3	4,961	-0.06%
2021/04/19	2	48.65	1	47.70	49.40	1	4,888	0.02%
2021/04/15	1	46.35	0	0.00	46.35	1	4,763	0.02%
2021/04/14	0	0.00	1	44.65	45.50	-1	4,727	-0.02%
2021/04/13	0	0.00	4	46.59	46.00	-4	4,655	-0.09%
2021/04/12	1	49.05	2	49.60	48.45	-1	4,572	-0.02%
2021/04/09	6	49.98	0	0.00	49.50	6	4,529	0.13%
2021/04/08	4	51.40	2	52.70	51.60	2	4,464	0.04%
2021/04/07	8	53.20	6	53.23	52.00	2	4,487	0.04%
2021/04/06	9	51.76	11	51.67	52.90	-2	4,435	-0.05%
2021/04/01	14	46.35	23	46.74	48.15	-9	4,217	-0.21%
2021/03/31	17	45.52	8	46.62	44.10	9	3,994	0.23%
2021/03/30	22	44.85	18	45.44	45.40	4	3,808	0.11%
2021/03/29	1	44.25	5	44.30	44.65	-4	3,347	-0.12%
2021/03/23	0	0.00	2	40.50	39.75	-2	3,119	-0.06%
2021/03/22	5	39.75	3	40.30	39.75	2	3,115	0.06%
2021/03/18	0	0.00	10	39.50	39.55	-10	3,102	-0.32%
2021/03/12	15	40.60	3	39.08	39.60	12	2,979	0.40%
2021/03/11	0	0.00	10	39.35	39.80	-10	2,978	-0.34%
2021/03/10	1	38.75	1	38.35	38.50	0	2,926	0.00%
2021/03/09	5	38.15	10	38.58	38.40	-5	2,930	-0.17%
2021/03/08	6	37.93	5	39.05	37.85	1	2,924	0.03%
2021/03/05	2	37.85	1	38.00	37.85	1	2,897	0.03%
2021/03/04	5	38.15	10	38.88	37.90	-5	2,897	-0.17%
2021/03/03	6	38.04	0	0.00	37.95	6	2,908	0.21%
2021/03/02	0	0.00	1	39.60	38.60	-1	2,871	-0.03%
2021/02/26	5	40.10	22	40.04	40.30	-17	2,818	-0.60%
2021/02/25	7	39.97	6	41.43	40.00	1	2,761	0.04%
2021/02/24	17	40.60	2	40.95	40.00	15	2,704	0.55%
2021/02/23	24	41.38	5	41.95	41.80	19	2,617	0.73%
2021/02/22	6	39.77	6	40.33	40.60	0	2,453	0.00%
2021/02/19	7	39.81	1	38.05	40.55	6	2,260	0.27%
2021/02/18	3	35.90	3	36.07	36.90	0	2,020	0.00%
2021/02/17	1	33.55	1	33.55	33.55	0	1,842	0.00%
2021/02/03	0	0.00	1	30.90	30.15	-1	1,699	-0.06%
2021/01/20	2	29.08	0	0.00	28.95	2	1,528	0.13%
2021/01/18	1	29.70	0	0.00	30.20	1	1,297	0.08%
2021/01/14	2	29.60	0	0.00	29.40	2	1,221	0.16%
2021/01/13	0	0.00	5	28.00	28.35	-5	1,146	-0.44%
2021/01/12	0	0.00	1	27.90	27.50	-1	1,128	-0.09%
2021/01/11	5	27.50	0	0.00	27.45	5	1,109	0.45%
2020/12/31	0	0.00	10	29.00	28.70	-10	1,045	-0.96%
2020/12/30	10	29.27	0	0.00	28.85	10	1,012	0.99%
2020/12/29	1	30.80	0	0.00	31.45	1	889	0.11%
2020/12/17	0	0.00	1	29.70	29.40	-1	700	-0.14%
2020/12/16	1	30.20	0	0.00	29.90	1	668	0.15%
2020/12/15	1	29.85	1	29.75	28.35	0	628	0.00%
2020/12/10	2	30.15	4	29.60	29.50	-2	566	-0.35%
2020/12/09	1	29.85	0	0.00	29.50	1	544	0.18%
2020/12/07	3	29.83	3	29.72	29.45	0	526	0.00%
2020/11/27	0	0.00	1	28.00	27.95	-1	605	-0.17%
2020/09/08	0	0.00	1	27.50	27.60	-1	923	-0.11%
2020/09/07	2	29.28	0	0.00	27.20	2	902	0.22%
2020/09/04	0	0.00	2	28.88	29.20	-2	765	-0.26%
2020/08/24	2	27.70	0	0.00	27.35	2	573	0.35%
2020/08/21	1	25.35	4	25.95	27.20	-3	521	-0.58%
2020/08/20	2	24.15	0	0.00	24.85	2	480	0.42%
2020/08/18	2	26.95	4	27.90	27.50	-2	405	-0.49%
2020/08/17	0	0.00	2	27.00	27.00	-2	330	-0.61%
2020/08/13	0	0.00	4	24.65	25.00	-4	253	-1.58%
2020/08/12	4	22.65	0	0.00	22.80	4	160	2.49%
2020/08/11	0	0.00	6	20.75	20.75	-6	140	-4.27%
2020/08/05	0	0.00	6	20.70	20.70	-6	134	-4.45%
2020/08/03	10	20.48	0	0.00	20.50	10	134	7.42%
2020/07/22	2	20.70	0	0.00	20.75	2	142	1.41%
2020/03/25	0	18.55	0	0.00	18.35	0	191	0.00%
2019/12/25	0	0.00	1	25.30	25.20	-1	177	-0.56%
2019/12/11	5	24.90	5	24.70	24.70	0	172	0.00%
2019/11/26	0	0.00	2	25.35	25.15	-2	259	-0.77%
2019/11/13	0	0.00	2	22.85	22.80	-2	231	-0.86%
2019/10/15	2	21.95	0	0.00	22.20	2	273	0.73%
2019/09/05	2	24.35	0	0.00	24.40	2	230	0.87%
2019/08/21	0	0.00	2	22.50	22.60	-2	143	-1.40%
2019/08/19	2	22.00	0	0.00	21.95	2	134	1.49%
2019/08/14	0	0.00	1	21.15	21.40	-1	120	-0.83%
2019/07/24	0	0.00	1	20.20	20.20	-1	132	-0.76%
2019/07/19	1	19.75	0	0.00	19.85	1	126	0.79%
2019/05/20	1	20.00	0	0.00	20.25	1	126	0.79%
2019/05/09	1	21.80	0	0.00	21.20	1	97	1.02%
2019/04/19	1	19.80	0	0.00	19.75	1	60	1.66%
2019/04/09	1	19.90	0	0.00	20.10	1	47	2.10%
2019/01/25	0	0.00	2	19.00	19.40	-2	38	-5.15%
2019/01/04	0	0.00	2	18.80	19.00	-2	51	-3.90%
2018/10/11	0	0.00	1	20.40	19.40	-1	47	-2.11%
2018/03/23	0	0.00	1	24.95	25.10	-1	65	-1.52%
2018/02/05	2	26.20	0	0.00	26.20	2	95	2.09%
2018/01/26	0	0.00	6	26.71	26.80	-6	99	-6.04%