• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    211張
  • 產業
    上櫃 化工類股

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00260.5060.80-22,218-0.09%
2024/12/11160.60160.7060.7002,2220.00%
2024/12/02161.8000.0061.9012,2280.04%
2024/11/29160.4000.0061.5012,2290.04%
2024/11/28159.50160.0060.5002,2340.00%
2024/11/26162.9000.0062.8012,2590.04%
2024/11/2100.00262.0061.90-22,273-0.09%
2024/11/19162.4000.0062.4012,2720.04%
2024/11/1800.000.462.0061.70-0.42,269-0.02%
2024/11/1400.00165.3064.50-12,255-0.04%
2024/11/1200.000.466.5067.20-0.42,248-0.02%
2024/11/07172.0000.0071.8012,2350.04%
2024/11/0500.00171.1071.10-12,226-0.04%
2024/11/0100.00173.4077.00-12,214-0.05%
2024/10/29274.60174.0074.5012,2040.05%
2024/10/28376.6000.0075.7032,1830.14%
2024/10/24485.58185.6084.3032,1290.14%
2024/10/23387.30787.0788.30-42,064-0.19%
2024/10/221184.44484.6584.2071,9350.36%
2024/10/21181.80182.3081.4001,8450.00%
2024/10/18479.833.280.2580.400.81,8030.04%
2024/10/1700.00280.6577.20-21,757-0.11%
2024/10/16177.3000.0077.5011,7280.06%
2024/10/15277.7500.0077.3021,7170.12%
2024/10/14175.00177.0077.9001,6960.00%
2024/10/11182.00179.0079.0001,6600.00%
2024/10/09078.3000.0078.4001,5950.00%
2024/10/08082.0000.0082.0001,5670.00%
2024/10/07084.70188.2085.10-11,529-0.07%
2024/10/04486.80387.3384.6011,4710.07%
2024/10/012296.151896.6893.2041,3850.29%
2024/09/3000.00288.7090.70-2926-0.22%
2024/09/2500.00575.8074.10-5688-0.73%
2024/09/24574.2000.0074.2056700.75%
2024/09/2300.00279.9080.40-2608-0.33%
2024/09/20282.2500.0079.7025790.34%
2024/09/1900.00175.0079.80-1422-0.24%
2024/09/18170.5000.0072.6013400.29%
2024/05/1000.00153.6054.60-1232-0.43%
2024/04/29151.3000.0051.4011890.53%
2024/03/07152.9000.0050.4011090.92%
2024/02/2000.00147.6547.60-185-1.17%
2024/02/19147.9000.0047.751851.17%
2023/11/1700.00144.5544.60-136-2.71%
2023/11/16144.7000.0044.351362.71%
2023/06/1900.00250.5050.50-2387-0.52%
2023/06/14247.6000.0047.6023780.53%
2023/06/0900.00346.9246.90-3380-0.79%
2023/06/01346.4000.0046.5033860.78%
2023/05/25146.6000.0046.5013960.25%
2023/05/24246.6500.0046.7024010.50%
2023/05/22246.3000.0046.4024050.49%
2023/05/0300.00350.2050.30-3402-0.75%
2023/04/2800.00351.4051.00-3399-0.75%
2023/04/27352.3000.0051.7033830.78%
2023/04/14251.4500.0051.0023140.64%
2023/04/10153.4000.0053.3012830.35%
2023/04/06256.10356.6054.00-1263-0.38%
2023/03/31154.5000.0054.5011990.50%
2023/01/1300.00145.2045.45-1209-0.48%
2023/01/12145.1000.0044.8012090.48%
2022/12/2200.00144.2044.10-1334-0.30%
2022/12/0200.00149.0549.30-1721-0.14%
2022/12/0100.00149.7549.60-1727-0.14%
2022/11/30149.1500.0049.1017360.14%
2022/11/24149.5000.0050.0017420.13%
2022/11/1500.00149.0048.25-1751-0.13%
2022/11/14148.3000.0049.3017540.13%
2022/11/0800.00148.1047.20-1739-0.14%
2022/11/04146.5000.0047.9517340.14%
2022/10/31143.5000.0043.2017190.14%
2022/10/2700.00143.9044.20-1710-0.14%
2022/10/1700.00142.5043.50-1690-0.14%
2022/10/14144.4000.0044.4016870.15%
2022/10/1200.00146.1046.60-1668-0.15%
2022/10/1100.00148.3047.90-1663-0.15%
2022/10/06153.5000.0054.5016510.15%
2022/09/3000.00152.3052.50-1592-0.17%
2022/09/29157.70158.5057.0005680.00%
2022/09/28160.2000.0056.7015520.18%
2022/09/27161.0000.0063.0015290.19%
2022/09/23170.0000.0071.2014770.21%
2022/09/1900.00169.8072.70-1354-0.28%
2022/09/16163.7000.0066.1012880.35%
2022/09/1400.00256.8058.00-2215-0.93%
2022/09/13156.5000.0056.4011990.50%
2022/09/12161.8000.0059.6011690.59%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音