力致 (3483)-元大-府城券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
788張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	144.00	0	0.00	138.00	1	4,521	0.02%
2024/04/19	0.2	134.25	0	0.00	140.50	0.2	4,527	0.00%
2024/04/17	0	0.00	1	138.00	137.00	-1	4,522	-0.02%
2024/04/16	2.1	137.40	1	135.50	135.00	1.1	4,523	0.02%
2024/04/15	0	0.00	1	145.00	144.50	-1	4,502	-0.02%
2024/04/10	0	0.00	1	147.50	147.00	-1	4,582	-0.02%
2024/04/08	1	151.00	2	150.50	150.00	-1	4,695	-0.02%
2024/04/03	8	152.88	0	0.00	152.50	8	4,757	0.17%
2024/04/02	1.1	153.59	1	148.50	150.00	0.1	4,921	0.00%
2024/03/29	1	154.50	1	156.50	153.00	0	5,043	0.00%
2024/03/28	0	0.00	1	158.50	153.00	-1	5,038	-0.02%
2024/03/27	1	157.00	0	0.00	158.00	1	5,105	0.02%
2024/03/26	0	0.00	16	157.50	157.50	-16	5,105	-0.31%
2024/03/25	0	0.00	2	164.25	161.00	-2	5,076	-0.04%
2024/03/22	1	155.00	0	0.00	155.50	1	5,064	0.02%
2024/03/21	14.1	152.67	0	0.00	153.00	14.1	5,037	0.28%
2024/03/20	1	149.00	2	148.50	149.50	-1	5,019	-0.02%
2024/03/19	1	147.50	0	0.00	147.50	1	5,005	0.02%
2024/03/15	5	146.00	0	0.00	146.00	5	4,996	0.10%
2024/03/14	0	0.00	1	145.50	145.00	-1	5,034	-0.02%
2024/03/13	3.2	159.13	0	0.00	151.50	3.2	4,992	0.06%
2024/03/12	4	156.50	0	0.00	158.50	4	4,989	0.08%
2024/03/11	10.1	157.09	1	154.50	154.50	9.1	4,970	0.18%
2024/03/08	5	161.30	1.1	159.00	157.50	3.9	4,947	0.08%
2024/03/07	6.1	169.66	4.4	170.98	164.00	1.7	4,979	0.03%
2024/03/06	7.3	172.96	17	176.56	168.00	-9.8	4,946	-0.20%
2024/03/05	1	168.54	1	172.50	171.50	0	4,725	0.00%
2024/03/04	1	170.00	1	172.50	169.00	0	4,744	0.00%
2024/03/01	6	170.58	0.3	172.00	170.50	5.7	4,736	0.12%
2024/02/29	0	0.00	0.4	172.25	171.50	-0.4	4,729	-0.01%
2024/02/27	3	162.68	3	165.67	167.00	0	4,754	0.00%
2024/02/26	1	166.00	1	166.00	164.50	0	5,015	0.00%
2024/02/23	0.3	167.00	5	167.60	165.00	-4.7	5,335	-0.09%
2024/02/22	2	169.50	1.3	169.73	170.00	0.7	5,731	0.01%
2024/02/21	6.2	172.18	3	172.33	169.50	3.2	5,855	0.06%
2024/02/20	1.6	170.66	0	0.00	171.50	1.6	5,895	0.03%
2024/02/19	10.9	171.18	1	173.00	170.50	9.9	5,869	0.17%
2024/02/16	5.4	175.71	3	180.00	176.00	2.4	5,848	0.04%
2024/02/15	4	176.13	6.1	175.06	182.50	-2.1	5,754	-0.04%
2024/02/05	10.4	172.75	9	176.78	166.00	1.4	5,645	0.02%
2024/02/02	1	169.50	2.3	171.52	172.00	-1.3	5,433	-0.02%
2024/02/01	2	163.25	3	165.17	164.00	-1	5,413	-0.02%
2024/01/31	5	162.70	2	162.50	163.00	3	5,470	0.05%
2024/01/30	10	165.90	6	165.50	165.00	4	5,479	0.07%
2024/01/29	4	161.13	4	159.88	161.50	0	5,422	0.00%
2024/01/26	3.4	156.88	0	0.00	156.50	3.4	5,442	0.06%
2024/01/25	4.8	163.69	0	0.00	162.50	4.8	5,474	0.09%
2024/01/24	1	165.50	8.1	165.86	165.00	-7.1	5,440	-0.13%
2024/01/23	3	163.83	3	161.00	161.50	0	5,266	0.00%
2024/01/22	2	160.75	2	161.25	163.50	0	5,216	0.00%
2024/01/19	2.4	160.10	2	156.25	156.00	0.4	5,153	0.01%
2024/01/17	3	158.17	1	160.50	158.00	2	5,142	0.04%
2024/01/16	2	158.00	1	157.00	161.00	1	5,166	0.02%
2024/01/15	4	154.13	1	154.00	157.50	3	5,209	0.06%
2024/01/12	3	152.00	0	0.00	151.50	3	5,220	0.06%
2024/01/11	1	151.50	1	153.00	153.00	0	5,283	0.00%
2024/01/09	4	153.25	0	0.00	153.00	4	5,493	0.07%
2024/01/08	0	0.00	1	152.50	152.50	-1	5,686	-0.02%
2024/01/05	2	157.50	0	0.00	157.00	2	5,926	0.03%
2024/01/04	7	161.50	4	161.13	159.00	3	6,164	0.05%
2024/01/03	1	164.00	3	163.33	163.50	-2	6,308	-0.03%
2024/01/02	0	0.00	1	162.00	162.00	-1	6,414	-0.02%
2023/12/29	1	159.00	2	162.00	162.50	-1	6,419	-0.02%
2023/12/28	3	161.17	4	161.50	160.50	-1	6,370	-0.02%
2023/12/27	4	159.25	3	158.83	159.00	1	6,234	0.02%
2023/12/22	3	154.33	9	154.72	152.00	-6	6,234	-0.10%
2023/12/20	1	152.00	0	0.00	152.00	1	6,256	0.02%
2023/12/18	0	0.00	3	149.00	149.50	-3	6,320	-0.05%
2023/12/14	5	150.60	3	150.00	151.50	2	6,347	0.03%
2023/12/11	1	150.00	1	150.00	150.50	0	6,421	0.00%
2023/12/08	1	156.00	0	0.00	155.00	1	6,413	0.02%
2023/12/07	0	0.00	7	154.07	152.50	-7	6,428	-0.11%
2023/12/05	0	0.00	4	158.25	158.00	-4	6,813	-0.06%
2023/12/04	1	163.50	3	160.83	158.50	-2	6,836	-0.03%
2023/12/01	2.1	165.00	0	0.00	165.50	2.1	6,804	0.03%
2023/11/29	2	163.25	0	0.00	161.00	2	6,901	0.03%
2023/11/28	2	161.50	3	160.50	162.50	-1	6,876	-0.01%
2023/11/24	2	161.50	1.1	159.54	159.00	0.9	6,864	0.01%
2023/11/23	9	166.89	4	168.38	162.50	5	6,816	0.07%
2023/11/22	6.1	166.30	13.1	169.44	176.00	-6.9	6,667	-0.10%
2023/11/21	8	162.13	29	161.69	167.00	-21	6,469	-0.32%
2023/11/20	3	151.00	12.5	152.80	155.00	-9.5	6,280	-0.15%
2023/11/17	9	149.00	0	0.00	146.50	9	6,331	0.14%
2023/11/16	0	0.00	1	145.50	146.00	-1	6,503	-0.02%
2023/11/15	1	146.00	15	147.43	145.00	-14	6,902	-0.20%
2023/11/14	1	143.50	0	0.00	145.00	1	7,084	0.01%
2023/11/13	4	142.75	1	145.50	145.00	3	7,386	0.04%
2023/11/10	19	143.47	7	143.93	143.00	12	7,681	0.16%
2023/11/09	0	0.00	16	154.84	151.50	-16	7,907	-0.20%
2023/11/08	0	0.00	6	149.92	150.00	-6	8,067	-0.07%
2023/11/07	3	148.00	0	0.00	148.00	3	8,241	0.04%
2023/11/06	5	147.40	5	151.50	146.00	0	9,352	0.00%
2023/11/03	4	146.38	3	149.00	147.00	1	9,663	0.01%
2023/10/31	0.5	140.00	0	0.00	132.00	0.5	9,595	0.01%
2023/10/26	1	140.00	0	0.00	138.50	1	9,606	0.01%
2023/10/25	1	139.50	2	141.50	143.00	-1	9,617	-0.01%
2023/10/24	5	136.20	1	138.00	138.00	4	9,593	0.04%
2023/10/23	1	139.50	0	0.00	137.50	1	9,575	0.01%
2023/10/20	1	143.00	3	144.33	143.50	-2	9,546	-0.02%
2023/10/18	3	148.00	2	147.00	147.00	1	9,612	0.01%
2023/10/17	26	152.46	2	146.50	148.50	24	9,610	0.25%
2023/10/16	14	156.36	2	155.75	153.50	12	9,779	0.12%
2023/10/13	6	152.25	3	153.17	153.00	3	10,092	0.03%
2023/10/12	16	150.72	14.3	152.03	154.00	1.7	9,938	0.02%
2023/10/11	10	144.85	9	145.50	144.00	1	9,730	0.01%
2023/10/06	5	142.20	4.1	144.53	141.00	0.9	9,612	0.01%
2023/10/05	0	0.00	1	138.00	139.50	-1	9,489	-0.01%
2023/10/04	2	135.75	2	135.25	137.00	0	9,484	0.00%
2023/10/03	1	135.50	1	135.50	135.00	0	9,490	0.00%
2023/10/02	1	141.49	2	140.50	139.00	-1	9,503	-0.01%
2023/09/26	1	136.50	0	0.00	130.50	1	9,589	0.01%
2023/09/25	1	134.00	0	0.00	134.00	1	9,676	0.01%
2023/09/22	2	130.00	5	130.30	132.00	-3	9,805	-0.03%
2023/09/21	9	127.78	5.1	126.94	129.00	3.9	9,794	0.04%
2023/09/20	1	133.00	0	0.00	131.50	1	9,702	0.01%
2023/09/19	0.1	132.50	0	0.00	131.50	0.1	9,769	0.00%
2023/09/14	1	138.50	1	139.50	139.50	0	10,040	0.00%
2023/09/12	0	0.00	3	133.83	135.00	-3	9,979	-0.03%
2023/09/11	6	135.58	4	136.25	133.50	2	10,056	0.02%
2023/09/08	22	147.02	11	143.41	142.00	11	9,998	0.11%
2023/09/05	2	143.50	1	141.00	143.50	1	9,646	0.01%
2023/08/31	1	134.00	0	0.00	136.00	1	9,819	0.01%
2023/08/30	1	136.00	1	135.00	135.00	0	9,962	0.00%
2023/08/29	0	0.00	1	133.96	134.00	-1	9,925	-0.01%
2023/08/28	3	134.00	3	131.55	133.00	0	9,872	0.00%
2023/08/25	1	138.50	4	139.64	140.00	-3	9,703	-0.03%
2023/08/24	19	145.32	15	147.37	140.00	4	9,554	0.04%
2023/08/23	3	147.00	3	147.50	144.00	0	9,286	0.00%
2023/08/22	3	149.83	4	152.38	150.50	-1	9,063	-0.01%
2023/08/21	9	148.33	11	153.14	152.00	-2	8,852	-0.02%
2023/08/18	4.3	148.48	5	144.00	143.00	-0.7	8,423	-0.01%
2023/08/17	5	147.50	12	147.34	146.00	-7	8,180	-0.09%
2023/08/16	4	143.25	6.1	143.02	145.00	-2.1	7,821	-0.03%
2023/08/15	18	137.81	17	136.85	136.00	1	7,426	0.01%
2023/08/14	12	133.21	2.1	139.79	132.50	9.9	7,093	0.14%
2023/08/11	2.2	157.66	0.1	147.00	146.50	2.1	6,715	0.03%
2023/08/10	1	151.00	1.2	153.41	162.50	-0.2	6,461	0.00%
2023/08/09	1	156.00	1.1	157.56	158.00	-0.1	5,326	0.00%
2023/08/04	0	0.00	1	131.00	143.50	-1	5,066	-0.02%
2023/08/02	0	0.00	0.1	148.00	131.50	-0.1	5,406	0.00%
2023/07/26	2	150.00	0	0.00	145.00	2	5,375	0.04%
2023/07/25	0	0.00	2	151.50	147.50	-2	5,327	-0.04%
2023/07/24	1	152.54	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	1.1	149.46	151.50	-1.1	5,155	-0.02%
2023/07/20	1	133.00	0.4	136.50	138.00	0.6	5,098	0.01%
2023/07/19	6	133.25	3	130.69	133.00	3	5,039	0.06%
2023/07/18	1	127.00	5.1	126.06	126.50	-4.1	4,709	-0.09%
2023/07/17	0	0.00	5	120.00	120.00	-5	4,198	-0.12%
2023/07/14	0	0.00	3.2	109.50	109.50	-3.2	4,123	-0.08%
2023/07/13	0	0.00	1.1	99.90	99.90	-1.1	4,072	-0.03%
2023/07/12	0	0.00	1	90.60	90.90	-1	3,998	-0.03%
2023/07/11	2	90.70	2	91.30	90.50	0	3,940	0.00%
2023/07/10	0	86.60	0	0.00	87.50	0	3,896	0.00%
2023/07/07	0	88.30	0	0.00	87.50	0	3,883	0.00%
2023/07/06	1.1	90.96	0	0.00	90.00	1.1	3,837	0.03%
2023/07/05	1	91.10	1.1	92.45	93.00	-0.1	3,774	0.00%
2023/07/04	4	91.93	5	91.06	91.00	-1	3,712	-0.03%
2023/07/03	7	92.41	8	91.88	91.10	-1	3,614	-0.03%
2023/06/30	9	89.21	7.1	89.33	88.30	2	3,438	0.06%
2023/06/29	0	0.00	2	83.60	83.60	-2	3,408	-0.06%
2023/06/27	0.1	84.00	3	83.33	80.80	-3	3,425	-0.09%
2023/06/26	8	87.91	7	87.46	87.40	1	3,399	0.03%
2023/06/21	1	88.30	2.1	86.45	88.30	-1.1	3,312	-0.03%
2023/06/20	0	0.00	1	81.20	80.80	-1	3,175	-0.03%
2023/06/16	1.1	80.12	1	81.50	80.30	0.1	3,199	0.00%
2023/06/15	2	84.70	4	84.28	83.50	-2	3,147	-0.06%
2023/06/12	6	80.00	5	80.50	80.60	1	2,919	0.03%
2023/06/09	3.2	80.36	1	78.70	80.20	2.2	2,873	0.08%
2023/06/08	3	82.40	0	0.00	81.50	3	2,795	0.11%
2023/06/07	6	83.22	9.1	81.33	83.80	-3.1	2,707	-0.11%
2023/06/06	12	77.95	16	78.13	77.50	-4	2,512	-0.16%
2023/06/05	3	76.00	2	76.65	78.40	1	2,373	0.04%
2023/06/02	2	71.65	2	72.20	72.20	0	2,201	0.00%
2023/06/01	1	71.50	0	0.00	71.60	1	2,181	0.05%
2023/05/31	0	72.20	0	0.00	72.10	0	2,175	0.00%
2023/05/29	0	0.00	1	73.50	73.50	-1	2,155	-0.05%
2023/05/26	2	72.95	0	0.00	72.70	2	2,141	0.09%
2023/05/25	1	74.00	4	75.05	75.00	-3	2,093	-0.14%
2023/05/24	1	72.90	0	0.00	72.90	1	2,000	0.05%
2023/05/23	2	72.65	1	72.60	72.30	1	1,996	0.05%
2023/05/22	1	72.50	2	72.80	72.70	-1	1,997	-0.05%
2023/05/19	0	0.00	3	71.60	71.80	-3	2,004	-0.15%
2023/05/18	1	72.70	0	0.00	72.20	1	2,040	0.05%
2023/05/16	1	72.90	1	72.40	72.50	0	2,033	0.00%
2023/05/12	2	72.00	1	71.60	72.30	1	1,982	0.05%
2023/05/11	2.1	73.70	0	0.00	73.60	2.1	1,944	0.11%
2023/05/10	1	77.90	1	77.20	77.00	0	1,880	0.00%
2023/05/09	5	78.72	0	0.00	79.10	5	1,782	0.28%
2023/05/08	1	75.10	2	75.80	77.30	-1	1,391	-0.07%
2023/05/04	3	70.00	4	70.00	69.80	-1	1,263	-0.08%
2023/04/24	4	67.90	0	0.00	67.90	4	1,245	0.32%
2023/04/19	2	73.20	18	73.13	72.60	-16	1,177	-1.36%
2023/04/17	0	0.00	3	72.10	72.30	-3	1,121	-0.27%
2023/04/14	0	0.00	12	70.23	70.30	-12	1,106	-1.08%
2023/04/13	1	71.10	0	0.00	70.60	1	1,100	0.09%
2023/04/12	0	0.00	3	72.90	72.60	-3	1,082	-0.28%
2023/04/11	2	71.90	2	72.10	71.60	0	1,065	0.00%
2023/04/10	21	71.63	1	72.60	71.60	20	1,054	1.90%
2023/04/07	0	0.00	1	70.90	70.50	-1	1,032	-0.10%
2023/04/06	6	71.50	0	0.00	71.10	6	1,018	0.59%
2023/03/31	2	71.55	5	73.10	71.70	-3	1,008	-0.30%
2023/03/30	5	73.60	3	73.27	72.60	2	984	0.20%
2023/03/29	5	71.50	16	71.44	71.50	-11	859	-1.28%
2023/03/28	2	69.15	0	0.00	69.20	2	805	0.25%
2023/03/27	4	70.78	2	70.45	70.10	2	779	0.26%
2023/03/24	1	69.70	1	70.00	70.00	0	711	0.00%
2023/03/23	18	70.44	1	70.90	71.00	17	686	2.48%
2023/03/22	7	65.34	8	67.13	68.80	-1	548	-0.18%
2023/03/16	0.1	60.50	0	0.00	59.70	0.1	495	0.01%
2023/03/06	0	0.00	1	63.30	63.40	-1	557	-0.18%
2023/03/03	1	63.50	0	0.00	62.60	1	554	0.18%
2023/02/23	0	0.00	3	63.10	63.20	-3	547	-0.55%
2023/02/16	1	64.00	0	0.00	64.30	1	554	0.18%
2023/02/10	1	61.20	0	0.00	60.20	1	505	0.20%
2023/02/09	2	61.40	0	0.00	61.70	2	493	0.40%
2023/02/07	0	0.00	1	59.20	59.40	-1	479	-0.21%
2023/02/02	1	59.70	0	0.00	58.80	1	462	0.22%
2023/02/01	0	0.00	1	56.70	59.60	-1	439	-0.23%
2023/01/31	2	56.30	2	56.80	56.10	0	421	0.00%
2023/01/30	0	0.00	1	52.70	52.80	-1	408	-0.24%
2023/01/06	1	53.50	0	0.00	53.50	1	416	0.24%
2022/12/19	0	0.00	0	55.80	55.30	0	448	0.00%
2022/12/09	0	0.00	1	56.20	56.30	-1	447	-0.22%
2022/12/06	1	60.00	0	0.00	59.40	1	416	0.24%
2022/12/05	1	59.80	1	59.40	59.40	0	399	0.00%
2022/12/01	1	56.70	2	57.00	57.50	-1	357	-0.28%
2022/11/30	0	0.00	2	54.30	53.70	-2	330	-0.60%
2022/11/24	3	53.83	0	0.00	54.00	3	324	0.92%
2022/11/17	2	55.10	0	0.00	54.40	2	311	0.64%
2022/11/16	0	0.00	1	55.50	55.40	-1	292	-0.34%
2022/11/08	1	49.15	0	0.00	47.60	1	253	0.39%
2022/07/18	1	59.10	2	59.45	59.10	-1	478	-0.21%
2022/07/15	1	58.70	1	58.30	58.50	0	480	0.00%
2022/07/14	1	57.70	0	0.00	58.50	1	483	0.21%
2022/07/07	1	56.30	1	56.80	58.80	0	531	0.00%
2022/06/23	0	0.00	0.1	63.30	62.20	-0.1	896	-0.01%
2022/06/08	0	0.00	1	74.60	74.60	-1	913	-0.11%
2022/05/31	0	0.00	1	72.50	72.50	-1	947	-0.11%
2022/05/30	0	72.20	9	72.11	72.30	-9	945	-0.95%
2022/05/25	1	71.50	0	0.00	70.80	1	950	0.11%
2022/05/24	0	0.00	1	71.10	70.20	-1	965	-0.10%
2022/05/18	1	71.90	0	0.00	72.20	1	988	0.10%
2022/05/17	1	69.70	0	0.00	69.80	1	1,015	0.10%
2022/05/11	1	70.80	1	71.20	70.80	0	1,025	0.00%
2022/05/09	1	71.10	0	0.00	70.80	1	1,059	0.09%
2022/05/06	0	0.00	1	72.70	72.70	-1	1,074	-0.09%
2022/05/03	0	0.00	1	71.80	71.80	-1	1,116	-0.09%
2022/04/27	0.1	70.75	0	0.00	73.00	0.1	1,153	0.01%
2022/04/22	5	77.10	0	0.00	77.00	5	1,165	0.43%
2022/04/20	0	0.00	0.1	79.30	79.00	-0.1	1,182	0.00%
2022/04/18	1	78.80	0	0.00	78.70	1	1,219	0.08%
2022/04/15	0	81.10	0	0.00	80.10	0	1,240	0.00%
2022/04/12	0	81.90	0	0.00	83.40	0	1,263	0.00%
2022/04/11	1	87.00	0	0.00	83.10	1	1,252	0.08%
2022/04/07	4	87.80	0	0.00	86.40	4	1,193	0.34%
2022/04/01	0.1	88.40	3.1	88.87	89.30	-3	1,112	-0.27%
2022/03/31	0	0.00	3	85.90	86.50	-3	1,038	-0.29%
2022/03/30	1	82.80	1	83.10	82.90	0	1,003	0.00%
2022/03/29	1	80.90	1	80.40	81.30	0	1,059	0.00%
2022/03/25	1	77.80	0	0.00	77.80	1	1,141	0.09%
2022/03/24	0	0.00	3	78.63	78.10	-3	1,159	-0.26%
2022/03/23	1	79.30	1	79.10	79.20	0	1,189	0.00%
2022/03/22	2.1	77.80	1	78.40	78.20	1.1	1,205	0.09%
2022/03/21	0	0.00	2	77.00	77.00	-2	1,225	-0.16%
2022/03/18	0	0.00	2	75.70	77.00	-2	1,275	-0.16%
2022/03/16	1	73.80	0	0.00	74.30	1	1,379	0.07%
2022/03/15	1.1	74.09	1	74.50	74.30	0.1	1,485	0.00%
2022/03/11	0.1	75.70	0	0.00	75.70	0.1	1,624	0.00%
2022/03/10	1	77.00	0	0.00	77.50	1	1,785	0.06%
2022/03/09	1	75.00	0	0.00	75.00	1	1,908	0.05%
2022/03/07	2.1	76.07	6	76.52	75.80	-4	2,543	-0.16%
2022/03/01	2	80.00	0	0.00	81.50	2	3,004	0.07%
2022/02/25	1	80.00	0	0.00	79.80	1	3,176	0.03%
2022/02/24	0.1	80.50	0	0.00	79.20	0.1	3,294	0.00%
2022/02/23	3	82.77	1	83.20	82.80	2	3,442	0.06%
2022/02/22	2	81.75	0	0.00	81.70	2	3,734	0.05%
2022/02/21	0	0.00	1	85.50	86.10	-1	3,798	-0.03%
2022/02/18	2	84.45	2	84.35	84.90	0	3,800	0.00%
2022/02/17	1	86.10	4	86.58	84.20	-3	3,812	-0.08%
2022/02/16	4	83.73	1	84.00	83.60	3	3,810	0.08%
2022/02/15	3	81.97	2	82.25	82.00	1	3,817	0.03%
2022/02/11	1	83.00	0	0.00	82.60	1	3,817	0.03%
2022/02/07	1	83.50	2	82.80	84.80	-1	3,768	-0.03%
2022/01/26	2	78.90	2	79.25	78.50	0	3,741	0.00%
2022/01/21	0.1	79.90	0	0.00	80.30	0.1	3,760	0.00%
2022/01/19	1	83.10	1	83.50	83.40	0	3,754	0.00%
2022/01/17	3.1	82.13	7	80.93	82.50	-4	3,741	-0.11%
2022/01/12	1	82.50	0	0.00	80.20	1	3,699	0.03%
2022/01/11	0.1	82.00	1	82.00	82.00	-0.9	3,687	-0.02%
2022/01/10	3	86.00	2	87.20	85.00	1	3,673	0.03%
2022/01/07	0	0.00	2	86.10	86.70	-2	3,650	-0.05%
2022/01/06	0	0.00	2	88.25	88.40	-2	3,630	-0.06%
2022/01/05	1.1	88.53	0	0.00	88.40	1.1	3,644	0.03%
2022/01/04	2	91.05	2	92.15	90.00	0	3,652	0.00%
2022/01/03	1	90.90	2	90.95	90.60	-1	3,699	-0.03%
2021/12/30	0	0.00	5	91.00	90.90	-5	3,733	-0.13%
2021/12/29	1	92.10	0	0.00	91.00	1	3,749	0.03%
2021/12/28	1	90.10	0	0.00	90.20	1	3,751	0.03%
2021/12/27	0	0.00	2	90.70	90.70	-2	3,778	-0.05%
2021/12/22	5	89.56	2	94.00	93.40	3	3,668	0.08%
2021/12/20	1	88.50	1	89.00	86.90	0	3,573	0.00%
2021/12/17	4	87.95	6	88.47	88.10	-2	3,553	-0.06%
2021/12/15	3	88.27	3	89.40	88.30	0	3,499	0.00%
2021/12/14	1	89.50	0	0.00	87.20	1	3,468	0.03%
2021/12/10	8	94.48	5	92.58	91.50	3	3,420	0.09%
2021/12/09	6	95.78	6	95.58	94.20	0	3,357	0.00%
2021/12/07	5	99.84	8	99.46	99.70	-3	3,216	-0.09%
2021/12/06	14	103.93	1	104.00	103.00	13	3,132	0.42%
2021/12/03	2	102.75	8	104.25	105.00	-6	2,971	-0.20%
2021/12/02	7	104.14	3	105.67	101.00	4	2,841	0.14%
2021/12/01	10	104.05	7.1	104.80	103.00	2.9	2,660	0.11%
2021/11/30	1	99.90	1	99.80	98.10	0	2,197	0.00%
2021/11/29	3	90.90	4	89.88	91.30	-1	1,933	-0.05%
2021/11/26	1	93.10	0	0.00	93.00	1	1,888	0.05%
2021/11/24	6	99.00	3	98.50	97.00	3	1,756	0.17%
2021/11/23	1	96.70	1	97.80	93.50	0	1,586	0.00%
2021/11/22	1.1	96.34	12.1	94.78	95.70	-11	1,465	-0.75%
2021/11/19	15	90.13	3.2	92.40	92.00	11.8	1,311	0.90%
2021/11/18	0	0.00	2	79.70	85.30	-2	1,017	-0.20%
2021/11/10	0	0.00	0.1	73.50	73.40	-0.1	938	-0.01%
2021/11/09	0	0.00	3	75.00	74.90	-3	939	-0.32%
2021/11/05	0	0.00	1	73.50	73.30	-1	985	-0.10%
2021/11/04	0	0.00	2	74.00	73.30	-2	991	-0.20%
2021/11/02	4	75.85	3	74.00	73.80	1	1,006	0.10%
2021/10/21	1	71.10	0	0.00	70.60	1	1,033	0.10%
2021/10/18	1	70.90	0	0.00	69.70	1	1,130	0.09%
2021/10/15	2	69.85	0	0.00	70.00	2	1,170	0.17%
2021/10/08	2	77.50	0	0.00	77.10	2	1,596	0.13%
2021/10/07	0	0.00	2	78.50	80.20	-2	1,687	-0.12%
2021/10/05	1	71.20	0	0.00	70.50	1	1,716	0.06%
2021/10/04	0	0.00	2	71.55	72.70	-2	1,724	-0.12%
2021/09/17	0	0.00	3	76.90	76.50	-3	1,789	-0.17%
2021/09/15	3	75.67	0	0.00	75.30	3	1,802	0.17%
2021/09/13	3	83.00	1	85.80	82.50	2	1,790	0.11%
2021/09/10	3	83.03	0	0.00	83.60	3	1,815	0.17%
2021/09/07	0	0.00	6	81.80	81.70	-6	1,903	-0.32%
2021/09/02	2	86.80	0	0.00	85.30	2	1,977	0.10%
2021/09/01	4	84.83	1	82.20	87.50	3	2,013	0.15%
2021/08/31	1	80.80	1	83.00	80.80	0	1,995	0.00%
2021/08/26	0	0.00	5	80.58	82.30	-5	2,081	-0.24%
2021/08/25	5	81.14	0	0.00	82.00	5	2,160	0.23%
2021/08/24	0	0.00	2	79.20	78.00	-2	2,173	-0.09%
2021/08/23	1	77.90	0	0.00	77.60	1	2,200	0.05%
2021/08/18	1	75.60	0	0.00	78.80	1	2,251	0.04%
2021/08/11	1	81.50	0	0.00	82.50	1	2,359	0.04%
2021/07/28	0	0.00	1	92.10	92.00	-1	2,771	-0.04%
2021/07/27	0	0.00	2	95.40	94.50	-2	2,816	-0.07%
2021/07/26	3	98.97	3	98.00	98.00	0	2,840	0.00%
2021/07/23	4	103.38	3	101.00	101.00	1	2,827	0.04%
2021/07/22	4	105.00	4	104.50	104.50	0	2,823	0.00%
2021/07/21	1	104.00	1	104.50	106.00	0	2,844	0.00%
2021/07/20	1	105.50	1	108.00	104.50	0	2,851	0.00%
2021/07/19	8	109.25	5	111.30	109.50	3	2,850	0.11%
2021/07/16	2	106.00	6	107.25	107.50	-4	2,798	-0.14%
2021/07/15	3	97.27	1	97.80	97.80	2	2,827	0.07%
2021/07/14	6	103.33	4	101.88	101.50	2	2,897	0.07%
2021/07/08	1	92.60	2	90.45	92.80	-1	2,879	-0.03%
2021/07/07	1	86.40	0	0.00	86.10	1	2,880	0.03%
2021/06/18	0	0.00	2	95.50	94.40	-2	4,072	-0.05%
2021/06/17	0	0.00	1	92.90	93.30	-1	4,036	-0.02%
2021/06/15	1	92.50	0	0.00	92.70	1	4,098	0.02%
2021/06/10	3	91.17	2	92.00	92.90	1	4,212	0.02%
2021/06/09	0	0.00	1	89.30	89.00	-1	4,316	-0.02%
2021/06/08	0	0.00	2	89.30	88.70	-2	4,495	-0.04%
2021/06/07	1	88.70	0	0.00	88.60	1	4,724	0.02%
2021/06/04	1	88.80	2	89.05	88.00	-1	5,022	-0.02%
2021/06/03	1	92.40	0.1	92.50	91.80	0.9	5,016	0.02%
2021/06/02	6.1	97.12	3	93.17	92.40	3.1	5,037	0.06%
2021/05/31	0	0.00	2	93.85	92.70	-2	4,973	-0.04%
2021/05/28	1	89.40	0	0.00	89.10	1	4,974	0.02%
2021/05/27	2	89.90	0	0.00	88.80	2	5,005	0.04%
2021/05/26	1	93.80	2	93.90	93.20	-1	5,020	-0.02%
2021/05/25	0	0.00	1	92.50	93.50	-1	5,013	-0.02%
2021/05/21	0	0.00	1	84.50	85.80	-1	5,051	-0.02%
2021/05/20	1	80.50	0	0.00	80.60	1	5,217	0.02%
2021/05/19	1	81.20	1	82.40	83.80	0	5,456	0.00%
2021/05/18	0	0.00	1	81.00	81.80	-1	5,571	-0.02%
2021/05/17	2	73.65	1	76.80	74.40	1	5,612	0.02%
2021/05/14	0	0.00	5	86.00	80.20	-5	5,842	-0.09%
2021/05/13	3	74.40	1	81.50	81.50	2	5,897	0.03%
2021/05/12	2	80.50	8.2	80.07	79.40	-6.2	5,836	-0.11%
2021/05/11	4	89.18	0	0.00	88.20	4	5,776	0.07%
2021/05/07	5	100.20	5	100.50	102.00	0	5,737	0.00%
2021/05/06	2	100.50	1	97.80	98.40	1	5,703	0.02%
2021/05/05	7	104.49	1	107.00	99.90	6	5,670	0.11%
2021/05/04	4	102.25	2	101.27	101.50	2	5,632	0.03%
2021/05/03	4	113.88	0	0.00	111.50	4	5,593	0.07%
2021/04/27	2	122.00	2	119.00	118.50	0	5,605	0.00%
2021/04/26	1	124.00	4	124.75	123.00	-3	5,649	-0.05%
2021/04/23	5	122.10	3	124.17	124.00	2	5,628	0.04%
2021/04/22	6	128.17	3	126.83	123.00	3	5,613	0.05%
2021/04/21	9	133.00	10	131.90	133.50	-1	5,558	-0.02%
2021/04/20	0	0.00	1	128.50	130.50	-1	5,448	-0.02%
2021/04/19	2	119.50	1	120.50	119.00	1	5,428	0.02%
2021/04/16	1	122.50	2	121.75	121.50	-1	5,522	-0.02%
2021/04/14	1	117.50	2	116.50	116.00	-1	5,564	-0.02%
2021/04/13	1	127.00	0	0.00	120.00	1	5,539	0.02%
2021/04/12	1	126.50	2	129.00	124.50	-1	5,574	-0.02%
2021/04/09	0	0.00	1	131.50	128.50	-1	5,538	-0.02%
2021/04/08	3	134.00	6	132.50	136.50	-3	5,427	-0.06%
2021/04/07	1	123.50	2	123.50	127.50	-1	5,213	-0.02%
2021/04/06	6	122.92	3	120.83	118.50	3	5,096	0.06%
2021/04/01	8	121.69	2	118.50	118.50	6	5,014	0.12%
2021/03/31	0	0.00	2	123.25	123.50	-2	4,871	-0.04%
2021/03/30	1	112.50	1	111.50	112.50	0	4,673	0.00%
2021/03/29	0	0.00	1	112.50	110.50	-1	4,642	-0.02%
2021/03/26	0	0.00	1	109.00	109.50	-1	4,574	-0.02%
2021/03/25	0	0.00	2	108.00	106.50	-2	4,530	-0.04%
2021/03/24	2	104.25	0	0.00	103.00	2	4,451	0.04%
2021/03/23	1	102.50	0	0.00	103.00	1	4,449	0.02%
2021/03/22	1	106.00	1	105.50	104.50	0	4,425	0.00%
2021/03/18	1	105.00	2	104.25	105.00	-1	4,363	-0.02%
2021/03/16	3	103.17	2	102.50	101.50	1	4,270	0.02%
2021/03/15	1	101.00	6	102.08	101.00	-5	4,202	-0.12%
2021/03/12	5	110.90	0	0.00	108.00	5	4,058	0.12%
2021/03/11	8	108.50	7	109.36	116.00	1	3,863	0.03%
2021/03/10	0	0.00	2	115.50	105.50	-2	3,656	-0.05%
2021/03/09	0	0.00	1	106.00	108.50	-1	3,345	-0.03%
2021/03/08	1	114.00	2	113.00	111.00	-1	3,316	-0.03%
2021/03/04	1	109.00	0	0.00	109.00	1	3,270	0.03%
2021/03/03	0	0.00	1	105.50	107.00	-1	3,269	-0.03%
2021/03/02	0	0.00	6	106.00	106.00	-6	3,270	-0.18%
2021/02/26	7	111.64	0	0.00	112.00	7	3,245	0.22%
2021/02/23	0	0.00	2	111.50	112.50	-2	3,132	-0.06%
2021/02/22	6	110.08	7	109.21	113.00	-1	3,107	-0.03%
2021/02/19	12	106.38	7	104.79	103.00	5	2,950	0.17%
2021/02/18	1	99.90	0	0.00	104.00	1	2,701	0.04%
2021/02/17	0	0.00	8.1	91.87	94.70	-8.1	2,564	-0.32%
2021/02/05	8	85.84	6	85.78	86.10	2	2,517	0.08%
2021/01/27	0	0.00	2	76.95	78.20	-2	2,352	-0.09%
2021/01/25	1	80.20	1	80.10	80.40	0	2,312	0.00%
2021/01/22	2	81.00	0	0.00	81.00	2	2,284	0.09%
2021/01/20	1	76.00	0	0.00	76.00	1	2,242	0.04%
2021/01/19	0	0.00	1	81.00	81.00	-1	2,237	-0.04%
2021/01/18	0	0.00	2	79.05	79.80	-2	2,169	-0.09%
2021/01/15	1	79.00	0	0.00	78.00	1	2,147	0.05%
2021/01/14	7	79.87	6	80.00	80.10	1	2,122	0.05%
2021/01/13	4	79.05	2	80.00	80.50	2	2,050	0.10%
2021/01/12	1	78.00	1	76.50	76.50	0	1,950	0.00%
2021/01/11	3	78.17	1	78.30	77.80	2	1,871	0.11%
2021/01/08	1	76.70	1	77.10	75.90	0	1,773	0.00%
2021/01/06	0	0.00	6	73.42	71.00	-6	1,632	-0.37%
2021/01/05	1	72.87	4	72.98	72.80	-3	1,582	-0.19%
2021/01/04	0	0.00	1	69.20	69.20	-1	1,534	-0.07%
2020/12/25	4	67.65	4	67.73	67.70	0	1,576	0.00%
2020/12/24	3	66.30	2	66.15	66.60	1	1,544	0.06%
2020/12/23	0	0.00	0	60.30	62.20	0	1,515	0.00%
2020/12/22	4	62.45	3	61.10	61.10	1	1,549	0.06%
2020/12/18	3	62.60	4	63.55	63.30	-1	1,619	-0.06%
2020/12/17	3	63.73	3	63.70	63.30	0	1,638	0.00%
2020/12/14	0	0.00	0	65.10	65.10	0	1,763	0.00%
2020/12/09	0.1	67.40	3	66.77	68.00	-2.9	1,783	-0.16%
2020/12/08	0	0.00	2	66.10	65.60	-2	1,805	-0.11%
2020/12/07	1	63.20	1	63.60	65.20	0	1,836	0.00%
2020/12/03	0	0.00	2	68.30	68.10	-2	1,858	-0.11%
2020/12/02	2	69.10	1	69.20	69.00	1	1,907	0.05%
2020/11/27	1	68.80	0	0.00	68.50	1	2,158	0.05%
2020/11/26	0	0.00	2	69.30	68.50	-2	2,171	-0.09%
2020/11/25	0	0.00	7.2	71.15	69.80	-7.2	2,208	-0.33%
2020/11/24	2	72.65	60	73.01	71.30	-58	2,257	-2.57%
2020/11/23	2	73.20	1	72.60	72.60	1	2,305	0.04%
2020/11/20	2	72.30	0	0.00	72.50	2	2,483	0.08%
2020/11/19	9	73.59	6	72.93	72.20	3	2,593	0.12%
2020/11/18	3	72.30	5.1	72.63	72.60	-2.1	2,633	-0.08%
2020/11/16	2	71.15	0	0.00	70.50	2	2,842	0.07%
2020/11/13	1	73.30	2	71.40	71.40	-1	2,961	-0.03%
2020/11/12	15	73.23	11	73.05	72.60	4	3,064	0.13%
2020/11/11	1	70.90	0	0.00	70.80	1	3,093	0.03%
2020/11/09	0	0.00	1	72.20	72.50	-1	3,476	-0.03%
2020/11/06	2	71.85	1	72.10	70.30	1	3,626	0.03%
2020/11/05	1	70.80	0	0.00	70.50	1	3,703	0.03%
2020/11/04	1	69.00	1	69.60	70.20	0	3,816	0.00%
2020/11/02	2	71.00	0	0.00	69.40	2	4,225	0.05%
2020/10/30	0	0.00	0.2	71.50	70.00	-0.2	4,575	-0.01%
2020/10/29	1	70.00	1	70.90	71.80	0	4,606	0.00%
2020/10/28	1	74.10	22.9	72.52	72.10	-21.9	4,669	-0.47%
2020/10/27	1	72.80	0	0.00	73.20	1	4,725	0.02%
2020/10/22	0	0.00	1	76.50	75.40	-1	4,856	-0.02%
2020/10/16	0	0.00	0.4	78.50	78.50	-0.4	5,559	-0.01%
2020/10/15	2	81.85	2	80.70	80.70	0	5,912	0.00%
2020/10/14	6	82.33	2	82.40	82.20	4	5,931	0.07%
2020/10/13	2	81.50	0	0.00	81.60	2	5,963	0.03%
2020/10/12	6	83.77	2	82.50	82.00	4	6,012	0.07%
2020/10/08	2	84.50	0	0.00	85.30	2	6,212	0.03%
2020/10/07	3	84.70	6	84.72	84.20	-3	6,247	-0.05%
2020/10/06	2	84.60	6	84.00	84.60	-4	6,286	-0.06%
2020/10/05	0	0.00	1	81.50	82.50	-1	6,345	-0.02%
2020/09/29	1	80.60	0	0.00	79.80	1	6,440	0.02%
2020/09/25	0	0.00	3	82.17	78.60	-3	6,757	-0.04%
2020/09/23	6	85.90	6	86.37	86.20	0	6,811	0.00%
2020/09/21	3	86.13	1	86.50	86.60	2	6,810	0.03%
2020/09/18	5	84.50	11	84.42	85.50	-6	6,766	-0.09%
2020/09/17	15	82.87	13	82.94	82.80	2	6,736	0.03%
2020/09/15	4	81.85	0	0.00	81.10	4	6,693	0.06%
2020/09/14	2	81.05	1	81.40	81.40	1	6,695	0.01%
2020/09/11	0	0.00	3	81.70	80.20	-3	6,689	-0.04%
2020/09/10	3	89.63	7	89.50	88.40	-4	6,660	-0.06%
2020/09/09	11	88.22	3	88.80	88.80	8	6,632	0.12%
2020/09/07	0	0.00	1	89.10	88.00	-1	6,598	-0.02%
2020/09/03	3	95.73	3	95.80	91.50	0	6,609	0.00%
2020/09/02	8	92.70	12	92.49	92.30	-4	6,463	-0.06%
2020/09/01	6	91.33	5	91.54	92.10	1	6,443	0.02%
2020/08/31	2	92.10	3	91.20	92.60	-1	6,441	-0.02%
2020/08/28	9	91.23	5	92.10	90.00	4	6,398	0.06%
2020/08/27	2	90.40	4	90.68	91.00	-2	6,363	-0.03%
2020/08/26	9	93.08	12	94.18	90.70	-3	6,368	-0.05%
2020/08/25	8	89.18	1	89.90	90.30	7	6,208	0.11%
2020/08/24	0	0.00	3	85.93	86.50	-3	6,137	-0.05%
2020/08/21	4	83.70	4	83.85	84.00	0	6,181	0.00%
2020/08/20	69	88.46	7	81.56	79.20	62	6,418	0.97%
2020/08/19	7	90.89	7	88.34	87.80	0	6,420	0.00%
2020/08/18	6	88.27	2	88.70	88.30	4	6,298	0.06%
2020/08/17	1	87.50	3	88.77	90.10	-2	6,207	-0.03%
2020/08/14	1	87.00	0	0.00	85.40	1	6,119	0.02%
2020/08/13	24	91.15	4	89.23	85.50	20	6,069	0.33%
2020/08/12	1.4	85.03	0	0.00	86.80	1.4	5,730	0.02%
2020/08/11	8	84.48	13	84.81	82.50	-5	5,593	-0.09%
2020/08/10	14	86.15	16	87.37	86.40	-2	5,506	-0.04%
2020/08/07	27	84.48	78	84.99	86.50	-51	5,433	-0.94%
2020/08/06	74	85.63	65	85.07	82.50	9	5,272	0.17%
2020/08/05	43.6	82.45	46	82.43	83.50	-2.4	5,052	-0.05%
2020/08/04	12	77.08	20	77.33	78.00	-8	4,766	-0.17%
2020/08/03	3	77.53	3	78.07	77.20	0	4,866	0.00%
2020/07/31	4	73.88	6	75.05	77.00	-2	4,933	-0.04%
2020/07/30	0	0.00	1	74.00	74.50	-1	4,915	-0.02%
2020/07/29	3	70.97	2	71.55	73.30	1	4,955	0.02%
2020/07/28	42	72.78	9	70.43	71.50	33	4,966	0.66%
2020/07/27	44	76.29	33	77.81	75.40	11	5,000	0.22%
2020/07/24	17	76.19	3	75.97	74.90	14	4,867	0.29%
2020/07/23	43	75.80	47	76.03	77.60	-4	4,965	-0.08%
2020/07/22	20	77.18	16	77.95	77.60	4	4,881	0.08%
2020/07/21	5	71.60	7.1	73.31	77.00	-2.1	4,628	-0.05%
2020/07/20	4	70.08	1	69.50	70.00	3	4,298	0.07%
2020/07/17	0	0.00	1	69.00	69.70	-1	4,305	-0.02%
2020/07/16	2	70.25	1	70.40	71.30	1	4,378	0.02%
2020/07/15	24	74.04	30	74.59	70.60	-6	4,352	-0.14%
2020/07/13	1	69.00	0.1	69.50	69.80	0.9	4,194	0.02%
2020/07/10	2	69.40	0	0.00	66.70	2	4,207	0.05%
2020/07/09	2	71.50	0	0.00	71.40	2	4,240	0.05%
2020/07/08	0	0.00	2	72.30	72.20	-2	4,299	-0.05%
2020/07/07	3	70.90	0	0.00	72.20	3	4,295	0.07%
2020/07/06	4	69.98	5	70.56	70.40	-1	4,208	-0.02%
2020/07/02	1	67.00	5	67.28	65.00	-4	4,194	-0.10%
2020/07/01	0	0.00	2	62.20	64.40	-2	4,143	-0.05%
2020/06/30	3.1	60.08	2	61.00	61.10	1.1	4,123	0.03%
2020/06/22	1	62.00	0	0.00	61.00	1	4,392	0.02%
2020/06/17	0	0.00	1	61.50	60.70	-1	4,390	-0.02%
2020/06/16	0	0.00	1	60.90	61.20	-1	4,396	-0.02%
2020/06/15	2	60.65	0	0.00	59.20	2	4,414	0.05%
2020/06/12	0	0.00	1	57.00	59.40	-1	4,420	-0.02%
2020/06/11	0	0.00	2	61.40	59.80	-2	4,415	-0.05%
2020/06/10	0	0.00	1	61.70	62.40	-1	4,405	-0.02%
2020/06/09	1	64.90	0	0.00	64.70	1	4,361	0.02%
2020/06/05	0	0.00	1	67.00	67.30	-1	4,368	-0.02%
2020/06/04	0	0.00	4	66.60	65.20	-4	4,362	-0.09%
2020/06/03	1	65.20	3	66.03	66.20	-2	4,372	-0.05%
2020/06/02	4	67.68	1	68.30	66.00	3	4,372	0.07%
2020/06/01	1	66.20	0	0.00	66.40	1	4,353	0.02%
2020/05/29	7	66.20	3	66.60	65.60	4	4,350	0.09%
2020/05/28	4	68.10	2	67.65	66.60	2	4,328	0.05%
2020/05/27	10	68.44	3	69.17	67.60	7	4,271	0.16%
2020/05/26	1	67.20	6	67.18	67.20	-5	4,066	-0.12%
2020/05/25	0	0.00	3	61.10	61.10	-3	3,956	-0.08%
2020/05/22	1	63.80	3	62.00	61.70	-2	3,945	-0.05%
2020/05/21	3	64.50	0	0.00	64.90	3	3,911	0.08%
2020/05/20	0	0.00	3	61.90	62.40	-3	3,874	-0.08%
2020/05/18	1	62.10	2	60.20	61.00	-1	3,845	-0.03%
2020/05/15	2	62.40	0	0.00	61.40	2	3,796	0.05%
2020/05/11	3	65.63	0	0.00	65.60	3	3,681	0.08%
2020/05/08	11	67.72	3	67.23	66.90	8	3,618	0.22%
2020/05/07	21.1	65.83	28	66.45	68.50	-6.9	3,480	-0.20%
2020/05/06	2	63.95	0	0.00	63.60	2	3,332	0.06%
2020/05/05	6	64.55	7	65.41	64.30	-1	3,292	-0.03%
2020/05/04	0	0.00	2	63.00	63.60	-2	3,234	-0.06%
2020/04/30	15	64.83	8	64.76	64.70	7	3,185	0.22%
2020/04/29	2.5	62.43	7	62.16	62.00	-4.5	3,067	-0.15%
2020/04/28	37	58.69	40	60.13	61.00	-3	2,958	-0.10%
2020/04/27	0	0.00	1	55.50	56.60	-1	2,789	-0.04%
2020/04/24	1	54.00	0	0.00	54.20	1	2,753	0.04%
2020/04/23	1	54.90	1	55.00	54.60	0	2,753	0.00%
2020/04/22	0	0.00	1	53.60	53.50	-1	2,717	-0.04%
2020/04/21	3	52.93	0	0.00	52.80	3	2,683	0.11%
2020/04/17	3	57.93	2	58.10	55.80	1	2,571	0.04%
2020/04/16	0	0.00	3	58.90	59.70	-3	2,489	-0.12%
2020/04/15	4	59.33	1	58.60	58.20	3	2,439	0.12%
2020/04/14	0	0.00	1	60.00	60.00	-1	2,385	-0.04%
2020/04/13	4	57.50	5	58.14	56.50	-1	2,306	-0.04%
2020/04/10	4	54.45	2	54.80	55.90	2	2,201	0.09%
2020/04/09	1	56.10	0	0.00	55.80	1	2,171	0.05%
2020/04/08	0	0.00	1	52.00	56.00	-1	2,142	-0.05%
2020/04/07	0	0.00	3	49.78	51.40	-3	2,035	-0.15%
2020/04/06	3	47.35	0	0.00	47.00	3	1,976	0.15%
2020/04/01	1	47.70	0	0.00	47.85	1	1,943	0.05%
2020/03/31	0	0.00	1	44.30	46.90	-1	1,972	-0.05%
2020/03/27	3	45.50	3	43.55	44.00	0	1,912	0.00%
2020/03/26	3	41.55	3	42.42	43.30	0	1,835	0.00%
2020/03/25	0	0.00	2	39.40	39.40	-2	1,737	-0.12%
2020/03/23	0	32.65	0	0.00	32.60	0	1,732	0.00%
2020/03/18	3	36.77	1	35.65	35.00	2	1,817	0.11%
2020/03/17	1	35.50	1	36.40	35.60	0	1,800	0.00%
2020/03/16	2	38.85	0	0.00	36.40	2	1,790	0.11%
2020/03/13	0	0.00	2	36.30	37.95	-2	1,771	-0.11%
2020/03/09	8	48.64	20	47.28	47.20	-12	1,697	-0.71%
2020/03/06	6	51.93	5	50.40	50.40	1	1,678	0.06%
2020/03/05	18	52.99	17	52.88	52.80	1	1,678	0.06%
2020/03/04	1	51.70	9	51.27	50.70	-8	1,716	-0.47%
2020/03/03	5	54.50	5	52.70	52.70	0	1,705	0.00%
2020/03/02	9	54.32	9	53.40	52.40	0	1,703	0.00%
2020/02/27	29	59.38	7	55.70	55.70	22	1,676	1.31%
2020/02/26	1	57.30	2	57.95	61.00	-1	1,588	-0.06%
2020/02/25	1	55.80	0	0.00	55.50	1	1,527	0.07%
2020/02/20	0	0.00	3.2	56.78	56.20	-3.2	1,735	-0.18%
2020/02/18	2	57.20	2	57.55	57.20	0	1,875	0.00%
2020/02/13	5	59.28	2	59.50	57.50	3	2,475	0.12%
2020/02/11	0	0.00	2	56.60	56.20	-2	2,579	-0.08%
2020/02/07	0	0.00	1	56.50	55.90	-1	2,672	-0.04%
2020/01/17	0	0.00	2	68.50	67.90	-2	3,055	-0.07%
2020/01/07	0	0.00	3	67.40	66.30	-3	4,145	-0.07%
2020/01/06	0	0.00	3	68.80	68.20	-3	4,181	-0.07%
2020/01/03	4	70.40	0	0.00	69.60	4	4,258	0.09%
2020/01/02	0	0.00	1	71.30	71.30	-1	4,338	-0.02%
2019/12/31	1	69.60	0	0.00	69.80	1	4,600	0.02%
2019/12/30	0	0.00	5	69.52	69.70	-5	4,824	-0.10%
2019/12/27	4	69.33	0	0.00	68.80	4	4,959	0.08%
2019/12/26	5	71.18	2	70.85	70.00	3	4,967	0.06%
2019/12/25	0	0.00	9	69.06	69.90	-9	4,939	-0.18%
2019/12/24	2	66.70	2	67.60	68.00	0	4,950	0.00%
2019/12/23	12	68.10	11	68.65	67.10	1	4,952	0.02%
2019/12/20	2	67.60	0	0.00	67.50	2	4,950	0.04%
2019/12/19	6	67.73	1	68.10	67.90	5	4,986	0.10%
2019/12/18	4	68.58	0	0.00	67.90	4	5,001	0.08%
2019/12/16	1	69.40	0	0.00	69.10	1	5,045	0.02%
2019/12/05	0	0.00	1	68.10	68.00	-1	5,523	-0.02%
2019/12/04	1	67.20	0	0.00	67.00	1	5,722	0.02%
2019/12/03	0	0.00	0.6	67.00	67.00	-0.6	5,912	-0.01%
2019/12/02	0	0.00	3	68.67	67.90	-3	5,915	-0.05%
2019/11/29	2	68.75	1	69.40	67.00	1	5,902	0.02%
2019/11/28	0	0.00	1	66.50	67.00	-1	5,850	-0.02%
2019/11/26	0	0.00	1	67.00	66.90	-1	5,885	-0.02%
2019/11/25	0	0.00	1	67.00	67.00	-1	5,917	-0.02%
2019/11/22	1	66.40	0	0.00	66.00	1	5,943	0.02%
2019/11/21	2	66.30	2	67.10	66.50	0	5,967	0.00%
2019/11/20	6	68.35	3	65.30	65.50	3	5,980	0.05%
2019/11/18	0	0.00	1	69.80	71.10	-1	6,028	-0.02%
2019/11/13	4	74.30	2	75.65	71.60	2	6,309	0.03%
2019/11/12	0	0.00	2	73.20	76.30	-2	5,966	-0.03%
2019/11/11	1	70.10	0	0.00	69.40	1	5,812	0.02%
2019/11/08	20	70.05	20	70.85	71.80	0	5,794	0.00%
2019/11/05	1	72.30	0	0.00	71.00	1	5,742	0.02%
2019/11/04	5	70.40	5	70.70	70.70	0	5,714	0.00%
2019/11/01	6	70.92	6	70.77	70.40	0	5,671	0.00%
2019/10/30	0	0.00	1	68.10	67.40	-1	5,579	-0.02%
2019/10/29	1	65.00	2	65.90	67.90	-1	5,573	-0.02%
2019/10/28	1	67.90	0	0.00	67.90	1	5,523	0.02%
2019/10/25	0	0.00	1	71.00	69.30	-1	5,519	-0.02%
2019/10/24	1	70.00	0	0.00	70.00	1	5,462	0.02%
2019/10/23	3	73.37	3	71.93	70.60	0	5,442	0.00%
2019/10/22	10	70.38	11	72.45	71.70	-1	5,363	-0.02%
2019/10/21	1	69.80	2	70.00	69.80	-1	5,309	-0.02%
2019/10/18	1	72.30	1	72.10	72.20	0	5,239	0.00%
2019/10/17	3	72.20	2	72.10	72.50	1	5,170	0.02%
2019/10/16	0	0.00	2.1	70.54	73.20	-2.1	5,059	-0.04%
2019/10/15	6	70.14	9.1	69.45	71.30	-3.1	4,887	-0.06%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/08	9	60.78	7	60.14	59.70	2	4,651	0.04%
2019/10/07	12	63.43	12	63.22	60.50	0	4,646	0.00%
2019/10/04	17	59.99	11	59.95	60.30	6	4,391	0.14%
2019/10/03	1	56.10	2.3	56.51	57.90	-1.3	4,220	-0.03%
2019/10/02	0	0.00	1.1	54.00	54.20	-1.1	4,071	-0.03%
2019/10/01	1	53.50	0	0.00	53.80	1	4,047	0.02%
2019/09/26	0	0.00	1	52.50	52.10	-1	3,990	-0.03%
2019/09/25	0	0.00	1	52.10	52.00	-1	4,001	-0.02%
2019/09/23	1	52.60	0	0.00	52.10	1	4,010	0.02%
2019/09/20	1	52.60	0	0.00	52.30	1	4,003	0.02%
2019/09/10	0	0.00	40	53.60	54.20	-40	3,849	-1.04%
2019/09/09	10	54.70	0	0.00	56.50	10	3,764	0.27%
2019/09/06	1	53.00	1	53.60	54.80	0	3,642	0.00%
2019/09/05	1	51.70	1	49.60	51.80	0	3,431	0.00%
2019/08/30	1	46.60	0.2	49.00	46.35	0.8	3,198	0.03%
2019/08/28	30	46.98	15	46.90	47.05	15	3,126	0.48%
2019/08/27	15	48.62	0	0.00	48.10	15	3,077	0.49%
2019/08/23	13	49.69	13	49.19	48.20	0	2,992	0.00%
2019/08/22	1	48.45	21	49.95	49.70	-20	2,932	-0.68%
2019/08/21	3	47.03	1	47.60	47.55	2	2,797	0.07%
2019/08/20	25	49.90	7	49.97	46.55	18	2,726	0.66%
2019/08/19	3	46.12	5	45.80	47.75	-2	2,468	-0.08%
2019/08/16	31	43.48	27	43.76	43.45	4	2,348	0.17%
2019/08/12	0	0.00	5	42.95	41.20	-5	2,281	-0.22%
2019/08/08	1	42.40	4	41.31	42.05	-3	2,258	-0.13%
2019/08/07	3	40.30	0	0.00	40.45	3	2,263	0.13%
2019/08/05	5	40.30	0	0.00	38.45	5	2,185	0.23%
2019/07/29	1	44.70	1	44.40	43.90	0	2,072	0.00%
2019/07/23	1	45.05	2	44.38	44.80	-1	2,094	-0.05%
2019/07/19	0	0.00	1	42.05	41.80	-1	2,264	-0.04%
2019/07/17	1	41.30	1	42.75	41.30	0	2,464	0.00%
2019/07/16	1	43.75	1	44.65	43.85	0	2,531	0.00%
2019/07/12	1	41.00	1	40.60	41.80	0	2,629	0.00%
2019/07/11	0	0.00	6	40.48	40.85	-6	2,606	-0.23%
2019/07/10	2	38.20	1	37.80	38.85	1	2,544	0.04%
2019/07/09	6	38.51	1	37.90	37.40	5	2,544	0.20%
2019/07/05	0	0.00	5	37.20	36.95	-5	2,523	-0.20%
2019/07/04	0	0.00	5	36.80	36.60	-5	2,527	-0.20%
2019/07/02	1	37.45	1	36.95	36.85	0	2,551	0.00%
2019/07/01	0	0.00	13	37.33	36.90	-13	2,558	-0.51%
2019/06/27	2	36.50	0	0.00	36.25	2	2,747	0.07%
2019/06/25	7	37.49	1	37.45	37.30	6	2,898	0.21%
2019/06/24	2	36.50	2	36.88	37.30	0	2,901	0.00%
2019/06/21	1	36.70	0	0.00	35.55	1	2,888	0.03%
2019/06/10	0	0.00	8	33.05	33.05	-8	2,997	-0.27%
2019/05/27	2	30.35	1	30.05	30.40	1	3,092	0.03%
2019/05/20	1	34.25	1	33.50	33.10	0	3,162	0.00%
2019/05/17	4	32.40	0	0.00	31.80	4	3,192	0.13%
2019/05/16	2	35.10	0	0.00	35.15	2	3,149	0.06%
2019/05/15	2	36.45	1	36.90	36.65	1	3,143	0.03%
2019/05/09	0	0.00	1	32.50	32.50	-1	3,148	-0.03%
2019/05/03	5	37.15	0	0.00	37.30	5	3,153	0.16%
2019/04/29	2	38.68	2.1	38.32	36.15	-0.1	3,133	0.00%
2019/04/26	7	40.73	1	40.15	40.15	6	2,992	0.20%
2019/04/25	2	41.30	0	0.00	40.50	2	2,833	0.07%
2019/04/24	5	46.20	0	0.00	44.70	5	2,682	0.19%
2019/04/22	0	0.00	5	49.40	49.20	-5	2,485	-0.20%
2019/04/19	2	58.60	2	57.50	54.20	0	2,378	0.00%
2019/04/17	0	0.00	5	60.34	60.60	-5	2,236	-0.22%
2019/04/16	8	58.15	0	0.00	59.40	8	2,308	0.35%
2019/04/11	0	0.00	0.1	54.30	54.50	-0.1	2,261	0.00%
2019/04/02	0	0.00	5	55.26	55.80	-5	2,310	-0.22%
2019/04/01	7	54.91	7.7	55.40	56.50	-0.7	2,319	-0.03%
2019/03/29	8	52.98	0.1	53.20	53.20	7.9	2,218	0.36%
2019/03/28	0	0.00	5.5	48.40	48.40	-5.5	2,056	-0.27%
2019/03/27	0	0.00	2	42.75	44.00	-2	2,028	-0.10%
2019/03/26	0	0.00	1	41.70	41.10	-1	1,924	-0.05%
2019/03/25	0	0.00	1	38.05	39.25	-1	1,870	-0.05%
2019/03/22	2	39.98	0	0.00	39.75	2	1,831	0.11%
2019/03/19	1	36.40	4	35.99	35.95	-3	1,694	-0.18%
2019/03/18	1	34.45	0	0.00	34.55	1	1,625	0.06%
2019/02/22	0	0.00	2	30.55	30.10	-2	1,268	-0.16%
2019/02/13	2	29.50	0	0.00	29.65	2	1,061	0.19%
2019/01/17	1	28.50	0	0.00	28.60	1	883	0.11%
2019/01/08	0	0.00	7.2	28.67	29.95	-7.2	671	-1.07%
2019/01/04	6	26.00	0	0.00	25.80	6	505	1.19%
2018/12/24	0	0.00	1	28.20	29.20	-1	301	-0.33%
2018/12/22	3	26.12	2	26.65	27.40	1	195	0.51%
2018/12/17	0	0.00	5	22.68	22.65	-5	102	-4.88%
2018/10/23	0	0.00	1	20.50	20.45	-1	83	-1.19%
2018/10/08	0	0.00	1	20.80	20.80	-1	76	-1.31%
2018/08/17	0	0.00	0	21.90	22.05	0	59	-0.07%
2018/07/05	0	0.00	1	22.40	22.30	-1	97	-1.02%
2018/06/04	0	0.00	1	23.70	23.80	-1	226	-0.44%
2018/06/01	0	0.00	1	23.10	23.10	-1	224	-0.45%
2018/02/23	0	0.00	0.3	23.60	23.75	-0.3	137	-0.22%