鴻翊 (3521)-元大-府城券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
17.60
漲跌
▲0.60
漲幅
+3.53%
成交量
208張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	1	16.90	0	0.00	17.00	1	184	0.54%
2024/11/01	30	15.90	0	0.00	17.15	30	195	15.36%
2024/07/31	0	0.00	3	18.20	18.25	-3	242	-1.24%
2024/07/16	1	20.50	0	0.00	20.35	1	272	0.37%
2024/07/08	1	19.90	0	0.00	20.00	1	261	0.38%
2024/07/04	2	20.60	0	0.00	20.60	2	280	0.71%
2024/06/13	2	18.00	0	0.00	18.05	2	329	0.61%
2024/05/08	0	0.00	1	20.50	20.40	-1	526	-0.19%
2024/03/13	0	23.05	0	0.00	22.00	0	813	0.00%
2024/01/25	0	0.00	0.2	24.03	23.55	-0.2	797	-0.03%
2024/01/24	0.2	24.20	0	0.00	24.20	0.2	784	0.03%
2023/12/08	0	0.00	1	18.20	18.20	-1	483	-0.21%
2023/11/28	0	19.00	0	0.00	18.55	0	486	0.00%
2023/11/24	0	20.85	0	0.00	21.00	0	460	0.00%
2023/11/22	0	18.95	0	0.00	20.10	0	430	0.00%
2023/11/20	0	17.76	0	0.00	18.00	0	384	0.00%
2023/11/17	1	19.10	1	19.00	19.10	0	374	0.00%
2023/11/16	1	17.00	0	0.00	17.40	1	345	0.29%
2023/08/11	0	22.28	0	0.00	21.95	0	781	0.00%
2023/08/02	0	0.00	8	23.80	23.70	-8	775	-1.03%
2023/08/01	0	0.00	2	23.70	23.70	-2	766	-0.26%
2023/07/31	2	24.45	0	0.00	24.00	2	761	0.26%
2023/07/24	0	0.00	3	25.10	24.90	-3	743	-0.40%
2023/07/12	2	27.48	3	27.03	27.00	-1	677	-0.15%
2023/07/11	1	27.20	4	27.83	27.05	-3	654	-0.46%
2023/07/10	3	27.38	107	26.83	27.40	-104	619	-16.78%	大賣/鉅額交易
2023/07/07	117	25.39	2	26.35	27.20	115	576	19.95%	大買/鉅額交易
2023/07/04	1	24.40	0	0.00	23.30	1	473	0.21%
2023/06/26	0	0.00	1	23.45	23.40	-1	545	-0.18%
2023/06/16	1	23.00	2	23.00	23.00	-1	545	-0.18%
2023/06/08	1	25.50	0	0.00	25.20	1	529	0.19%
2023/06/05	0	0.00	1	24.60	25.85	-1	515	-0.19%
2023/05/09	4	23.44	0	0.00	23.20	4	553	0.72%
2023/05/02	0	0.00	5	23.20	23.60	-5	585	-0.85%
2023/04/07	2	23.80	0	0.00	24.10	2	618	0.32%
2023/03/10	3	20.35	0	0.00	20.25	3	667	0.45%
2023/02/20	0	0.00	1	23.95	23.65	-1	685	-0.15%
2023/02/14	0	0.00	5	23.38	23.25	-5	685	-0.73%
2023/02/13	0	0.00	1	22.35	22.00	-1	668	-0.15%
2023/02/10	1	22.70	0	0.00	22.60	1	682	0.15%
2023/02/03	0	0.00	5	21.18	21.80	-5	709	-0.70%
2023/02/02	5	22.00	0	0.00	21.65	5	730	0.68%
2023/01/17	1	22.75	0	0.00	22.80	1	713	0.14%
2022/12/29	1	22.15	0	0.00	22.20	1	805	0.12%
2022/12/28	0	0.00	1	23.15	22.65	-1	823	-0.12%
2022/12/22	1	23.40	0	0.00	23.40	1	919	0.11%
2022/11/21	1	24.80	1	25.40	24.25	0	2,546	0.00%
2022/11/15	1	24.40	0	0.00	24.40	1	2,696	0.04%
2022/10/20	1	24.80	0	0.00	24.80	1	3,152	0.03%
2022/10/14	1	25.00	0	0.00	24.70	1	3,119	0.03%
2022/10/12	1	26.00	1	25.40	25.00	0	3,090	0.00%
2022/10/11	1	25.70	0	0.00	25.45	1	3,088	0.03%
2022/09/16	0	0.00	4	26.20	25.65	-4	2,880	-0.14%
2022/09/14	5	28.99	3	29.10	27.90	2	2,701	0.07%
2022/09/13	2	28.33	3	28.42	28.65	-1	2,568	-0.04%
2022/09/12	2	27.05	2	26.78	27.40	0	2,415	0.00%
2022/09/08	0	0.00	1	26.15	25.90	-1	2,266	-0.04%
2022/09/07	1	24.90	0	0.00	24.95	1	2,114	0.05%
2022/09/06	0	0.00	44	24.50	24.60	-44	1,848	-2.38%
2022/09/05	1	22.40	0	0.00	22.40	1	1,735	0.06%
2022/08/30	0	0.00	2	20.70	20.75	-2	1,546	-0.13%
2022/08/29	8	20.10	8	20.34	20.10	0	1,473	0.00%
2022/08/25	0	0.00	1	21.00	20.15	-1	1,406	-0.07%
2022/08/24	5	21.16	5	21.05	20.40	0	1,363	0.00%
2022/08/23	19	20.87	25	21.06	21.40	-6	1,316	-0.46%
2022/08/22	0	0.00	1	20.10	20.00	-1	1,255	-0.08%
2022/08/19	12	20.53	141	20.39	19.80	-129	1,218	-10.59%	大賣/鉅額交易
2022/08/18	149	18.73	10	19.00	19.30	139	1,094	12.70%	大買/鉅額交易
2022/08/10	1	19.20	6	19.67	18.20	-5	924	-0.54%
2022/08/09	4	19.00	44	19.16	19.55	-40	723	-5.53%
2022/08/08	50	17.80	0	0.00	17.80	50	660	7.57%
2022/07/20	0	0.00	5	16.80	16.05	-5	515	-0.97%
2022/07/19	5	16.48	0	0.00	16.30	5	507	0.99%
2022/07/11	6	17.11	6	17.21	16.65	0	382	0.00%
2022/07/08	0	0.00	8	16.50	16.50	-8	289	-2.76%
2022/07/07	8	14.85	0	0.00	15.00	8	256	3.12%
2022/01/10	5	14.20	5	14.30	14.25	0	294	0.00%
2021/11/16	0	0.00	1	12.20	11.90	-1	182	-0.55%
2021/11/15	1	11.75	1	11.95	12.25	0	179	0.00%
2021/11/09	1	11.85	0	0.00	11.85	1	172	0.58%
2021/10/26	0	0.00	1	14.30	14.25	-1	140	-0.71%
2021/08/09	50	12.30	52	12.09	11.70	-2	166	-1.20%
2021/07/23	1	12.75	0	0.00	12.30	1	162	0.62%
2021/06/08	0	0.00	1	13.50	13.30	-1	325	-0.31%
2021/06/07	1	14.05	0	0.00	13.85	1	328	0.30%
2021/01/29	0	0.00	2	15.80	15.80	-2	554	-0.36%
2021/01/28	0	0.00	1	16.50	16.45	-1	550	-0.18%
2021/01/19	1	17.15	0	0.00	17.10	1	506	0.20%
2021/01/18	1	17.90	0	0.00	17.95	1	497	0.20%
2021/01/15	1	18.95	0	0.00	18.35	1	490	0.20%
2021/01/12	0	0.00	1	18.35	18.35	-1	453	-0.22%
2021/01/11	1	17.35	0	0.00	18.00	1	425	0.23%
2019/12/17	4	20.00	0	0.00	20.20	4	222	1.80%
2019/12/10	0	20.80	0	0.00	20.85	0	220	0.01%
2019/10/24	0	0.00	1	22.20	22.45	-1	216	-0.46%
2019/10/23	0	0.00	1	22.10	22.30	-1	217	-0.46%
2019/10/22	0	0.00	12	22.13	22.05	-12	219	-5.46%
2019/10/16	1	21.85	0	0.00	21.90	1	220	0.45%
2019/10/08	20	21.98	0	0.00	21.65	20	221	9.04%
2019/10/07	2	22.55	1	22.70	22.35	1	221	0.45%
2019/10/04	0	0.00	9	23.12	22.70	-9	225	-4.00%
2019/09/27	1	20.65	2	20.65	20.60	-1	232	-0.43%
2019/09/26	2	21.43	0	0.00	20.90	2	232	0.86%
2019/09/25	2	21.70	0	0.00	21.65	2	230	0.87%
2019/09/24	1	22.00	0	0.00	22.00	1	228	0.44%
2019/09/19	1	21.95	0	0.00	22.00	1	226	0.44%
2019/09/18	1	22.20	0	0.00	22.10	1	226	0.44%
2019/09/16	4	22.19	0	0.00	22.10	4	227	1.76%
2019/09/10	2	22.28	10	22.00	22.10	-8	223	-3.58%
2019/09/09	1	23.55	0	0.00	23.50	1	214	0.47%
2019/09/06	1	23.80	2	23.90	24.00	-1	211	-0.47%
2019/09/05	1	24.40	0	0.00	24.10	1	206	0.48%
2019/09/04	5	24.34	2	24.80	24.20	3	203	1.47%
2019/09/03	33	24.71	10	24.71	24.30	23	196	11.68%
2019/08/30	11	20.06	0	0.00	21.60	11	146	7.53%
2019/08/23	0	0.00	8	22.11	22.00	-8	128	-6.25%
2019/08/21	1	22.25	1	22.40	22.50	0	127	0.00%
2019/08/20	0	0.00	7	22.82	22.70	-7	129	-5.42%
2019/08/19	0	0.00	2	22.95	23.00	-2	129	-1.54%
2019/08/16	2	22.43	0	0.00	22.65	2	129	1.54%
2019/08/15	15	22.69	0	0.00	22.20	15	134	11.19%
2019/07/09	0	0.00	1	25.70	25.20	-1	153	-0.65%
2019/07/08	1	25.10	0	0.00	25.85	1	146	0.68%
2019/03/26	0	0.00	19	22.08	22.80	-19	124	-15.31%
2019/03/25	0	0.00	17	20.71	21.00	-17	113	-14.95%
2018/11/06	9	12.10	0	0.00	12.80	9	63	14.09%
2018/10/09	7	12.40	0	0.00	12.40	7	72	9.65%
2018/10/08	2	12.53	0	0.00	12.50	2	85	2.33%
2018/10/05	2	12.65	0	0.00	12.20	2	86	2.32%
2018/10/03	1	12.85	0	0.00	12.60	1	86	1.15%
2018/10/02	2	12.60	0	0.00	12.60	2	87	2.29%
2018/09/28	3	12.78	0	0.00	12.70	3	88	3.39%
2018/09/27	2	12.95	0	0.00	12.95	2	88	2.25%
2018/09/26	4	12.95	0	0.00	12.95	4	90	4.44%
2018/08/21	0	0.00	21	14.50	14.00	-21	117	-17.92%