智易 (3596)-元大-府城券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	156.00	0	0.00	155.50	1	2,381	0.04%
2024/05/13	0.1	158.00	0	0.00	157.00	0.1	2,357	0.00%
2024/05/09	1	158.50	0	0.00	157.00	1	2,323	0.04%
2024/05/08	8	160.50	0	0.00	160.50	8	2,278	0.35%
2024/05/07	3	161.02	0	0.00	161.00	3	2,231	0.14%
2024/05/06	0	0.00	1	172.50	172.00	-1	2,141	-0.05%
2024/05/03	2	172.25	2	173.75	171.00	0	2,137	0.00%
2024/05/02	1	171.00	0	0.00	171.00	1	2,113	0.05%
2024/04/26	0	0.00	1	173.00	171.50	-1	2,102	-0.05%
2024/04/24	0	0.00	2.3	174.13	176.00	-2.3	2,134	-0.11%
2024/04/23	2	172.00	0	0.00	171.50	2	2,161	0.09%
2024/04/22	0	0.00	1	174.50	174.00	-1	2,163	-0.05%
2024/04/16	0	0.00	0	178.50	177.50	0	2,135	0.00%
2024/04/15	0	0.00	5	180.50	182.00	-5	2,120	-0.24%
2024/04/11	0	0.00	0.5	187.50	187.00	-0.5	2,113	-0.02%
2024/04/10	0	0.00	6	188.50	188.00	-6	2,119	-0.28%
2024/04/09	0.1	190.50	0	0.00	190.00	0.1	2,127	0.00%
2024/04/08	0	0.00	2	191.25	191.50	-2	2,153	-0.09%
2024/04/01	0	0.00	1	196.00	195.50	-1	2,147	-0.05%
2024/03/29	3	187.50	1	189.50	191.50	2	2,134	0.09%
2024/03/26	1	186.00	2	187.25	189.00	-1	2,015	-0.05%
2024/03/25	1	192.00	2	194.00	193.50	-1	2,018	-0.05%
2024/03/22	1	198.00	1	204.00	199.00	0	2,007	0.00%
2024/03/21	0.1	198.00	0	0.00	199.00	0.1	2,010	0.00%
2024/03/20	2.1	199.85	1.1	203.04	199.00	1	1,991	0.05%
2024/03/19	0	0.00	4	192.88	195.00	-4	2,059	-0.19%
2024/03/18	0	0.00	3	189.67	187.50	-3	2,140	-0.14%
2024/03/15	0	0.00	3	186.00	188.00	-3	2,162	-0.14%
2024/03/14	2.1	190.12	2.1	191.32	189.50	0	2,151	0.00%
2024/03/13	2.1	186.50	12.1	184.52	186.50	-10	2,066	-0.48%
2024/03/12	0	0.00	1	177.50	177.00	-1	2,015	-0.05%
2024/03/11	1.1	171.09	0	0.00	171.00	1.1	1,997	0.06%
2024/03/08	1	172.50	2	174.25	171.50	-1	1,994	-0.05%
2024/03/05	1	180.00	2	182.00	184.00	-1	1,973	-0.05%
2024/03/04	0.1	181.00	4	181.38	181.00	-3.9	1,959	-0.20%
2024/03/01	3	181.83	1	178.50	178.50	2	1,956	0.10%
2024/02/29	2	182.00	0	0.00	184.00	2	1,947	0.10%
2024/02/27	0	0.00	2	180.50	180.00	-2	1,925	-0.10%
2024/02/26	4.1	178.38	0	0.00	180.00	4.1	1,891	0.22%
2024/02/23	1	184.51	6.1	183.52	183.50	-5.1	1,870	-0.27%
2024/02/22	10	176.50	15.1	176.38	178.50	-5.1	1,788	-0.28%
2024/02/21	0	0.00	3	169.00	168.50	-3	1,726	-0.17%
2024/02/19	2	168.50	0	0.00	169.00	2	1,715	0.12%
2024/02/16	1.1	169.59	0	0.00	169.00	1.1	1,736	0.06%
2024/02/15	1.1	171.55	0	0.00	172.50	1.1	1,759	0.06%
2024/02/05	2.1	173.26	1	173.50	173.00	1.1	1,761	0.06%
2024/02/02	0.1	173.50	0	0.00	175.50	0.1	1,771	0.00%
2024/01/26	4	171.75	0	0.00	170.50	4	1,935	0.21%
2024/01/25	0	0.00	2	174.00	175.00	-2	1,974	-0.10%
2024/01/24	1	176.00	0	0.00	174.00	1	2,027	0.05%
2024/01/23	2	177.50	3	178.50	178.00	-1	2,045	-0.05%
2024/01/22	0	0.00	4	175.13	175.50	-4	2,034	-0.20%
2024/01/19	10	172.55	0	0.00	172.00	10	2,027	0.49%
2024/01/18	1	171.50	3	174.83	176.00	-2	2,016	-0.10%
2024/01/17	5	172.90	1	175.50	173.50	4	2,004	0.20%
2024/01/16	1	170.50	1	172.50	172.50	0	1,991	0.00%
2024/01/15	1	171.50	0	0.00	171.50	1	1,989	0.05%
2024/01/12	1	169.00	0	0.00	169.50	1	2,014	0.05%
2024/01/11	1	166.50	0	0.00	168.00	1	2,022	0.05%
2024/01/09	1	167.50	0	0.00	167.50	1	2,061	0.05%
2024/01/08	0	0.00	7	168.00	168.50	-7	2,072	-0.34%
2024/01/05	3	168.50	0	0.00	168.00	3	2,095	0.14%
2024/01/03	4	170.00	0	0.00	169.00	4	2,137	0.19%
2024/01/02	1	168.00	0	0.00	170.50	1	2,150	0.05%
2023/12/28	2	169.75	0	0.00	170.00	2	2,226	0.09%
2023/12/27	2	170.25	0	0.00	171.00	2	2,246	0.09%
2023/12/25	2	170.50	0	0.00	169.50	2	2,263	0.09%
2023/12/22	4	173.25	2	173.50	172.00	2	2,339	0.09%
2023/12/20	1	174.00	1	174.00	175.00	0	2,353	0.00%
2023/12/19	0.1	175.00	5	175.40	175.50	-4.9	2,406	-0.20%
2023/12/18	11	180.59	0	0.00	176.50	11	2,516	0.44%
2023/12/15	11	183.05	0	0.00	181.50	11	2,540	0.43%
2023/12/14	1	190.00	2	189.25	189.50	-1	2,566	-0.04%
2023/12/13	1	181.50	15	182.77	188.50	-14	2,431	-0.58%
2023/12/11	0	0.00	1	169.00	168.50	-1	2,391	-0.04%
2023/12/08	3	165.50	0	0.00	166.00	3	2,408	0.12%
2023/12/04	1	165.00	0	0.00	164.00	1	2,716	0.04%
2023/11/28	0	0.00	3	163.83	163.50	-3	2,916	-0.10%
2023/11/24	1	166.00	0	0.00	166.00	1	2,946	0.03%
2023/11/22	4	168.50	1	168.00	168.50	3	3,015	0.10%
2023/11/20	0	0.00	1	168.50	169.00	-1	3,167	-0.03%
2023/11/16	1	168.00	2	169.75	171.00	-1	3,417	-0.03%
2023/11/15	4	169.38	0	0.00	167.50	4	3,478	0.11%
2023/11/14	0	0.00	1	168.50	169.50	-1	3,491	-0.03%
2023/11/10	0	0.00	1	167.00	164.00	-1	3,512	-0.03%
2023/11/09	1	165.00	0	0.00	166.50	1	3,544	0.03%
2023/11/08	0	0.00	2	168.25	167.50	-2	3,563	-0.06%
2023/11/07	1	162.50	1	163.50	166.00	0	3,615	0.00%
2023/11/06	2	166.50	0	0.00	166.00	2	3,667	0.05%
2023/11/03	1	166.00	4	166.38	167.00	-3	3,740	-0.08%
2023/10/30	0	0.00	2	157.00	157.00	-2	4,020	-0.05%
2023/10/27	2	154.50	0	0.00	154.50	2	4,199	0.05%
2023/10/26	6	154.50	4	156.00	155.00	2	4,493	0.04%
2023/10/25	1	157.50	0	0.00	157.00	1	4,535	0.02%
2023/10/24	1	155.00	2	157.50	158.50	-1	4,582	-0.02%
2023/10/20	4	156.75	2	157.50	157.50	2	4,718	0.04%
2023/10/18	0	0.00	1	159.50	159.50	-1	4,820	-0.02%
2023/10/17	1	163.00	0	0.00	161.00	1	4,816	0.02%
2023/10/16	3	162.00	3	162.00	161.50	0	4,836	0.00%
2023/10/13	1	166.50	1	168.50	164.50	0	4,888	0.00%
2023/10/11	8	162.94	0	0.00	163.50	8	4,934	0.16%
2023/10/06	0	0.00	1	165.50	164.00	-1	4,955	-0.02%
2023/10/05	1	168.54	0	0.00	163.00	1	4,985	0.02%
2023/10/04	0	0.00	1	159.50	163.00	-1	4,995	-0.02%
2023/10/02	1	161.50	2	163.50	164.50	-1	5,150	-0.02%
2023/09/27	2	160.50	4	159.26	160.50	-2	5,183	-0.04%
2023/09/22	0	0.00	2	161.50	164.50	-2	5,142	-0.04%
2023/09/21	1	172.50	0	0.00	165.50	1	5,142	0.02%
2023/09/20	2	177.50	0	0.00	175.50	2	5,205	0.04%
2023/09/19	2	180.50	4	180.38	180.00	-2	5,170	-0.04%
2023/09/18	2	176.75	1	176.00	176.00	1	5,120	0.02%
2023/09/15	4	176.00	3	179.16	177.50	1	5,102	0.02%
2023/09/14	1	167.50	0	0.00	176.50	1	5,055	0.02%
2023/09/13	1	164.50	0	0.00	167.50	1	4,996	0.02%
2023/09/11	1	170.50	1	167.50	167.50	0	4,980	0.00%
2023/09/07	0	0.00	2	158.06	162.00	-2	4,830	-0.04%
2023/09/06	0	0.00	1.1	157.90	158.00	-1.1	4,748	-0.02%
2023/09/05	0	0.00	1.1	151.45	151.00	-1.1	4,651	-0.02%
2023/09/04	0	0.00	2	145.50	147.50	-2	4,679	-0.04%
2023/09/01	1	147.00	1	147.48	145.00	0	4,695	0.00%
2023/08/29	2	147.00	0	0.00	148.00	2	4,655	0.04%
2023/08/24	4	147.13	1	150.50	145.00	3	4,584	0.07%
2023/08/23	2	149.00	1	148.50	148.50	1	4,480	0.02%
2023/08/22	2	146.00	2	145.50	144.00	0	4,426	0.00%
2023/08/21	0	0.00	9	142.50	143.00	-9	4,286	-0.21%
2023/08/17	0	0.00	0.8	138.60	139.50	-0.8	4,252	-0.02%
2023/08/16	1	136.00	0	0.00	138.00	1	4,240	0.02%
2023/08/14	0.1	132.50	1.5	133.67	133.00	-1.5	4,252	-0.03%
2023/08/11	6.1	134.91	1	135.50	135.00	5.1	4,237	0.12%
2023/08/10	0	0.00	1	137.50	137.00	-1	4,205	-0.02%
2023/08/09	7.2	139.84	8.1	139.76	138.00	-0.9	4,138	-0.02%
2023/08/08	2	140.50	11	139.73	138.00	-9	4,068	-0.22%
2023/08/07	0	0.00	2.2	134.41	135.50	-2.2	3,988	-0.06%
2023/08/04	1	132.00	7	135.14	133.50	-6	3,964	-0.15%
2023/08/02	0	0.00	1.5	132.85	132.00	-1.5	3,936	-0.04%
2023/08/01	9.6	132.92	2	136.75	130.50	7.6	3,828	0.20%
2023/07/31	5.2	142.69	27.5	142.75	145.00	-22.3	3,727	-0.60%
2023/07/28	2.1	131.48	1.2	131.03	132.00	0.9	3,429	0.03%
2023/07/27	1.3	127.85	0	0.00	127.50	1.3	3,368	0.04%
2023/07/26	0	0.00	20	127.75	128.00	-20	3,315	-0.60%
2023/07/25	16.1	130.55	7	128.71	128.50	9.1	3,276	0.28%
2023/07/24	32.2	134.10	3	130.33	134.50	29.2	3,178	0.92%
2023/07/19	1	127.00	0	0.00	126.50	1	3,027	0.03%
2023/07/18	1	129.00	0	0.00	130.00	1	3,011	0.03%
2023/07/17	0.1	130.00	0	0.00	131.00	0.1	2,952	0.00%
2023/07/14	5	126.50	0	0.00	126.50	5	2,900	0.17%
2023/07/13	1	128.01	3	127.33	126.00	-2	2,876	-0.07%
2023/07/12	3	132.00	1	133.00	132.00	2	2,806	0.07%
2023/07/11	3.2	134.19	5	135.00	135.00	-1.8	2,748	-0.07%
2023/07/10	0	0.00	5	132.00	132.00	-5	2,668	-0.19%
2023/07/07	2	127.03	0	0.00	127.50	2	2,560	0.08%
2023/07/05	5	128.00	0	0.00	127.50	5	2,426	0.21%
2023/07/04	6	126.00	0	0.00	127.00	6	2,386	0.25%
2023/07/03	0	0.00	2	125.00	127.00	-2	2,356	-0.08%
2023/06/29	5	123.70	2	122.75	122.00	3	2,295	0.13%
2023/06/28	4	124.50	2	124.00	122.50	2	2,209	0.09%
2023/06/27	0	0.00	1	120.00	120.00	-1	2,020	-0.05%
2023/06/21	1	118.50	0	0.00	118.00	1	1,985	0.05%
2023/06/12	0	0.00	1	117.00	118.00	-1	1,857	-0.05%
2023/06/09	1	117.00	0	0.00	117.50	1	1,852	0.05%
2023/06/08	0	0.00	2	118.25	118.00	-2	1,837	-0.11%
2023/06/07	0	0.00	6	114.00	115.50	-6	1,777	-0.34%
2023/06/06	3	114.17	0	0.00	114.00	3	1,776	0.17%
2023/06/05	4	115.63	8	117.00	115.50	-4	1,773	-0.23%
2023/06/01	8	115.88	0	0.00	116.00	8	1,757	0.46%
2023/05/30	0	0.00	1	116.50	115.00	-1	1,732	-0.06%
2023/05/25	1	114.00	1	114.00	114.00	0	1,670	0.00%
2023/05/24	2	114.00	1	115.00	113.50	1	1,665	0.06%
2023/05/23	1	111.50	0	0.00	111.50	1	1,622	0.06%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/18	1	112.50	0	0.00	113.00	1	1,551	0.06%
2023/05/16	0	0.00	6	112.75	112.50	-6	1,492	-0.40%
2023/05/15	1	110.50	0	0.00	110.50	1	1,457	0.07%
2023/05/11	5	110.50	1	110.50	110.50	4	1,411	0.28%
2023/05/10	1	113.50	3	113.50	113.50	-2	1,359	-0.15%
2023/05/09	0	0.00	6	112.67	112.50	-6	1,330	-0.45%
2023/05/08	1	110.00	0	0.00	111.00	1	1,262	0.08%
2023/05/05	1	106.50	1	107.00	108.00	0	1,210	0.00%
2023/05/04	3	102.50	0	0.00	102.00	3	1,152	0.26%
2023/04/28	0	0.00	1	100.50	100.50	-1	1,203	-0.08%
2023/04/26	0	0.00	1	98.90	99.50	-1	1,177	-0.08%
2023/04/21	3	102.33	0	0.00	102.00	3	1,146	0.26%
2023/04/20	2	105.00	0	0.00	104.00	2	1,133	0.18%
2023/04/18	2	106.00	0	0.00	106.00	2	1,122	0.18%
2023/04/13	3	105.50	0	0.00	104.50	3	1,112	0.27%
2023/04/12	0	0.00	1	105.50	105.50	-1	1,098	-0.09%
2023/04/06	2	106.00	0	0.00	106.50	2	1,080	0.19%
2023/03/30	1	107.50	0	0.00	107.00	1	1,059	0.09%
2023/03/07	2	111.00	0	0.00	111.00	2	1,029	0.19%
2023/03/06	0	0.00	1	109.50	109.50	-1	1,024	-0.10%
2023/03/03	1	107.50	0	0.00	107.50	1	1,023	0.10%
2023/02/24	0	0.00	2	107.00	106.50	-2	1,047	-0.19%
2022/12/14	0	0.00	1	104.00	104.00	-1	2,229	-0.04%
2022/11/24	0	0.00	1	99.30	101.00	-1	2,741	-0.04%
2022/11/23	1	98.40	0	0.00	98.60	1	2,780	0.04%
2022/11/22	1	96.00	0	0.00	97.90	1	2,866	0.03%
2022/11/15	0	0.00	1	98.50	98.40	-1	2,999	-0.03%
2022/11/10	2	97.10	1	96.50	96.80	1	3,017	0.03%
2022/11/09	0	0.00	6	95.40	96.30	-6	2,995	-0.20%
2022/11/08	1	91.90	0	0.00	91.80	1	3,048	0.03%
2022/10/31	0	0.00	1	88.80	90.20	-1	3,954	-0.03%
2022/10/28	1	87.50	0	0.00	86.90	1	4,055	0.02%
2022/10/27	3	87.20	2	88.05	90.00	1	4,090	0.02%
2022/10/26	7	84.57	6	85.40	87.80	1	4,050	0.02%
2022/10/18	2	98.00	2	98.65	98.00	0	4,095	0.00%
2022/10/13	1	97.20	0	0.00	95.10	1	4,124	0.02%
2022/10/06	1	102.50	0	0.00	102.00	1	4,223	0.02%
2022/10/04	0	0.00	1	98.10	99.30	-1	4,251	-0.02%
2022/09/29	1	96.80	0	0.00	93.90	1	4,446	0.02%
2022/09/28	1	99.70	2	95.78	95.80	-1	4,476	-0.02%
2022/09/27	3	99.20	3	100.50	102.00	0	4,455	0.00%
2022/09/26	1	104.00	3	103.50	102.50	-2	4,426	-0.05%
2022/09/22	1	112.00	1	112.50	112.50	0	4,450	0.00%
2022/09/16	0	0.00	1	115.00	114.50	-1	4,570	-0.02%
2022/09/15	0.1	114.00	0	0.00	112.00	0.1	4,763	0.00%
2022/09/14	0	0.00	1	115.00	114.50	-1	4,944	-0.02%
2022/09/13	4	114.63	0	115.00	114.50	4	5,097	0.08%
2022/09/12	1	115.00	1	117.00	115.00	0	5,139	0.00%
2022/09/08	0	114.00	1	114.50	114.00	-1	5,163	-0.02%
2022/09/07	0	0.00	6	112.50	112.50	-6	5,241	-0.11%
2022/09/06	8	106.75	8	108.25	108.00	0	5,166	0.00%
2022/09/05	1	112.50	0	0.00	110.50	1	5,068	0.02%
2022/09/02	1	113.00	1	112.50	112.00	0	5,034	0.00%
2022/09/01	2	114.00	2	112.75	113.00	0	5,037	0.00%
2022/08/31	1	114.50	1	114.50	115.50	0	5,021	0.00%
2022/08/30	1	111.00	1	112.00	112.00	0	5,094	0.00%
2022/08/29	6	108.50	6	110.50	110.50	0	5,070	0.00%
2022/08/26	1	113.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/24	2	112.00	0	0.00	112.50	2	5,004	0.04%
2022/08/18	0	0.00	0.1	116.50	115.50	-0.1	4,930	0.00%
2022/08/17	2	116.50	2	116.25	116.50	0	4,912	0.00%
2022/08/16	0	0.00	3	116.50	115.00	-3	4,899	-0.06%
2022/08/15	2	115.00	0	115.00	115.00	2	4,836	0.04%
2022/08/12	9	114.55	1	112.50	115.00	8	4,768	0.17%
2022/08/11	4.1	121.98	0	0.00	121.00	4.1	4,463	0.09%
2022/08/10	0	0.00	1	134.00	134.00	-1	4,457	-0.02%
2022/08/09	0	0.00	1	133.00	131.00	-1	4,459	-0.02%
2022/08/08	2	130.24	3	130.33	130.50	-1	4,410	-0.02%
2022/08/04	0	0.00	1	126.50	127.50	-1	4,228	-0.02%
2022/07/29	0	0.00	1	124.50	124.00	-1	4,384	-0.02%
2022/07/28	1	120.00	0	0.00	120.00	1	4,378	0.02%
2022/07/13	1	118.00	1	116.00	115.50	0	5,721	0.00%
2022/07/12	1	113.00	2	114.50	115.00	-1	5,684	-0.02%
2022/07/11	1	115.00	2	116.00	116.00	-1	5,705	-0.02%
2022/07/08	2	116.25	1	115.00	115.00	1	5,684	0.02%
2022/07/07	4	105.75	4	102.75	107.50	0	5,577	0.00%
2022/07/06	0	0.00	1	102.00	102.00	-1	5,612	-0.02%
2022/07/05	1	100.50	1	100.50	100.50	0	5,644	0.00%
2022/07/04	1	97.50	0	0.00	97.10	1	5,807	0.02%
2022/07/01	1	112.50	0	0.00	108.00	1	5,791	0.02%
2022/06/30	0	0.00	1	120.50	120.00	-1	5,729	-0.02%
2022/06/29	2	120.00	0	0.00	119.00	2	5,699	0.04%
2022/06/24	1	123.00	2	123.25	122.00	-1	5,674	-0.02%
2022/06/23	3	126.00	2	121.50	122.00	1	5,649	0.02%
2022/06/22	3	132.33	3	130.33	129.50	0	5,472	0.00%
2022/06/21	3	129.33	5	129.50	132.00	-2	5,281	-0.04%
2022/06/17	0	0.00	1	125.00	125.00	-1	5,046	-0.02%
2022/06/16	3	125.67	3	122.17	122.50	0	4,969	0.00%
2022/06/15	0.1	124.00	0	0.00	124.00	0.1	4,854	0.00%
2022/06/14	1	120.00	0	0.00	124.50	1	4,853	0.02%
2022/06/08	2.4	128.03	5	124.40	123.00	-2.6	4,873	-0.05%
2022/06/06	0.5	125.50	1	125.00	126.00	-0.5	4,731	-0.01%
2022/05/31	3	122.50	3	122.50	123.00	0	4,705	0.00%
2022/05/30	1	122.50	1	123.50	123.00	0	4,706	0.00%
2022/05/24	2	118.50	0	0.00	118.00	2	4,857	0.04%
2022/05/23	0	0.00	1	120.50	121.00	-1	4,831	-0.02%
2022/05/20	2	121.50	0	0.00	121.50	2	4,866	0.04%
2022/05/19	2	124.00	1	123.50	122.50	1	4,848	0.02%
2022/05/17	0	0.00	2	118.75	119.50	-2	4,712	-0.04%
2022/05/16	0	0.00	2	117.50	117.00	-2	4,713	-0.04%
2022/05/10	1	106.00	1	108.00	110.50	0	4,731	0.00%
2022/05/09	2	108.75	1	110.50	109.00	1	4,697	0.02%
2022/05/06	4	111.25	1	109.00	109.50	3	4,667	0.06%
2022/05/05	1	122.51	1	121.50	121.00	0	4,532	0.00%
2022/05/04	0	0.00	1	124.50	124.50	-1	4,486	-0.02%
2022/05/03	0	0.00	1	126.00	127.00	-1	4,466	-0.02%
2022/04/29	1	130.50	1	132.50	128.00	0	4,434	0.00%
2022/04/28	2	130.00	0	0.00	127.50	2	4,346	0.05%
2022/04/27	3	132.33	8	130.31	132.50	-5	4,197	-0.12%
2022/04/26	8	129.50	8	129.94	132.50	0	4,002	0.00%
2022/04/25	1	126.00	2.9	125.21	126.50	-1.9	3,804	-0.05%
2022/04/22	4	128.75	5	128.40	130.00	-1	3,729	-0.03%
2022/04/21	5.2	126.87	3.1	126.98	125.50	2.2	3,542	0.06%
2022/04/20	0	0.00	4	125.88	125.00	-4	3,337	-0.12%
2022/04/19	0	0.00	1	120.50	121.00	-1	3,235	-0.03%
2022/04/18	1	117.00	0	0.00	116.50	1	3,264	0.03%
2022/04/14	2	120.00	0.1	122.50	122.00	1.9	3,349	0.06%
2022/04/12	0	0.00	5	125.50	120.00	-5	3,687	-0.14%
2022/04/11	0.2	125.00	3	126.50	124.50	-2.8	3,751	-0.07%
2022/04/08	3	125.33	4	125.50	125.00	-1	3,786	-0.03%
2022/04/07	0	0.00	1	122.50	119.50	-1	3,646	-0.03%
2022/04/06	2	122.75	0	0.00	122.00	2	3,741	0.05%
2022/04/01	0.1	121.00	0	0.00	121.50	0.1	3,764	0.00%
2022/03/31	0	0.00	1	122.00	121.50	-1	3,898	-0.03%
2022/03/30	2	121.01	5	121.50	121.50	-3	3,936	-0.08%
2022/03/29	5	120.50	1	120.00	121.00	4	4,033	0.10%
2022/03/28	0.1	118.00	1	119.00	118.00	-1	4,094	-0.02%
2022/03/24	0	0.00	1	117.50	117.50	-1	4,352	-0.02%
2022/03/21	0	0.00	1	115.00	115.50	-1	6,110	-0.02%
2022/03/17	1.1	114.09	0	0.00	115.50	1.1	6,187	0.02%
2022/03/14	2	114.00	2	114.75	113.50	0	6,351	0.00%
2022/03/10	11.3	110.96	11	110.09	110.50	0.3	6,341	0.00%
2022/03/08	1.1	107.09	0	0.00	107.00	1.1	6,336	0.02%
2022/03/07	0.1	110.00	1	110.50	111.50	-0.9	6,340	-0.01%
2022/03/04	1	113.50	0	0.00	113.50	1	6,364	0.02%
2022/03/01	1	113.50	0	0.00	117.50	1	6,441	0.02%
2022/02/25	3.3	113.33	0	0.00	114.50	3.3	6,478	0.05%
2022/02/24	5.3	118.57	2	119.00	117.50	3.3	6,423	0.05%
2022/02/22	1	121.00	0	0.00	124.00	1	6,498	0.02%
2022/02/21	0	0.00	0.6	124.00	123.00	-0.6	6,573	-0.01%
2022/02/18	1	125.50	2	125.50	125.50	-1	6,676	-0.01%
2022/02/17	0.1	124.00	1	125.00	125.00	-1	6,807	-0.01%
2022/02/16	1.6	127.25	0	0.00	127.50	1.6	6,910	0.02%
2022/02/15	1	124.50	1	124.50	123.50	0	6,945	0.00%
2022/02/14	2.4	122.29	0	0.00	123.00	2.4	7,221	0.03%
2022/02/11	0	0.00	0.5	126.50	125.00	-0.5	7,325	-0.01%
2022/02/10	2.2	127.59	0.5	128.23	127.50	1.7	7,491	0.02%
2022/02/08	2	127.00	1	126.00	126.00	1	7,925	0.01%
2022/02/07	0	0.00	0	127.00	126.00	0	8,397	0.00%
2022/01/26	0	123.50	3	120.50	123.00	-3	8,399	-0.04%
2022/01/24	1	117.64	11	121.32	121.50	-10	8,641	-0.12%
2022/01/21	21	121.45	11	119.14	119.50	10	8,673	0.12%
2022/01/20	0.3	124.00	0	0.00	124.50	0.3	8,734	0.00%
2022/01/19	0	0.00	1	121.50	124.00	-1	8,896	-0.01%
2022/01/18	2	124.75	0	0.00	124.00	2	8,953	0.02%
2022/01/17	2	123.75	1	125.50	125.50	1	8,942	0.01%
2022/01/14	1	121.50	1	120.50	121.00	0	8,972	0.00%
2022/01/12	2	122.50	4	121.50	122.50	-2	8,943	-0.02%
2022/01/11	0	0.00	2	119.00	119.00	-2	8,892	-0.02%
2022/01/10	0.1	124.00	0	0.00	123.50	0.1	8,811	0.00%
2022/01/07	5.1	122.74	4	124.63	125.00	1.1	8,776	0.01%
2022/01/06	4	127.50	1	128.00	128.00	3	8,643	0.03%
2022/01/05	10	135.15	7	133.93	129.00	3	8,573	0.03%
2022/01/04	1	134.00	3	131.83	134.50	-2	8,252	-0.02%
2022/01/03	7	130.29	6	130.00	129.50	1	8,098	0.01%
2021/12/30	4	128.50	2	127.50	127.50	2	8,007	0.02%
2021/12/29	3	127.17	9	128.50	129.00	-6	7,937	-0.08%
2021/12/28	1	126.00	2	125.75	125.00	-1	7,806	-0.01%
2021/12/27	4	126.63	12	127.50	126.50	-8	7,771	-0.10%
2021/12/23	12	127.17	2	126.75	124.50	10	7,592	0.13%
2021/12/22	4	124.38	4.1	125.63	127.00	-0.1	7,472	0.00%
2021/12/21	5	125.50	5	126.00	126.00	0	7,421	0.00%
2021/12/20	3	127.00	5	127.60	125.50	-2	7,263	-0.03%
2021/12/17	10	130.05	12	130.33	125.50	-2	7,073	-0.03%
2021/12/16	48	125.75	34	126.01	127.00	14	6,482	0.22%
2021/12/15	14	119.46	25.1	120.39	125.50	-11.1	5,787	-0.19%
2021/12/14	4	115.13	3	115.50	114.50	1	5,256	0.02%
2021/12/13	0	0.00	0.2	115.50	116.00	-0.2	5,184	0.00%
2021/12/10	1	115.00	1	115.50	114.50	0	5,145	0.00%
2021/12/09	1.1	113.00	5	112.80	113.00	-3.9	5,052	-0.08%
2021/12/07	0	0.00	1	109.50	110.00	-1	4,895	-0.02%
2021/12/06	1	107.00	3	107.50	107.00	-2	4,870	-0.04%
2021/12/02	1	109.00	0	0.00	108.00	1	4,875	0.02%
2021/11/29	1	103.00	1	105.50	105.50	0	4,767	0.00%
2021/11/26	0	0.00	20	106.50	106.00	-20	4,741	-0.42%
2021/11/25	3	108.67	1	107.00	107.50	2	4,670	0.04%
2021/11/23	3	111.67	5	110.00	110.00	-2	4,574	-0.04%
2021/11/22	4	115.38	3	114.67	115.00	1	4,487	0.02%
2021/11/19	2	113.75	4	115.63	116.50	-2	4,438	-0.05%
2021/11/18	24	115.25	9	114.06	112.50	15	4,328	0.35%
2021/11/17	2	113.75	1	111.00	111.00	1	4,202	0.02%
2021/11/16	9	115.89	2	114.00	114.00	7	4,092	0.17%
2021/11/15	6	116.50	4	116.63	119.00	2	3,956	0.05%
2021/11/12	1	114.50	7	115.14	114.50	-6	3,828	-0.16%
2021/11/11	14	116.75	13	117.04	113.00	1	3,736	0.03%
2021/11/10	3	113.67	5	116.00	115.50	-2	3,475	-0.06%
2021/11/09	5	116.50	0	0.00	114.50	5	3,354	0.15%
2021/11/08	11	115.77	13.1	114.97	115.50	-2.1	3,161	-0.07%
2021/11/05	14	114.36	10	113.40	113.50	4	2,987	0.13%
2021/11/04	5	112.00	13	114.19	115.50	-8	2,624	-0.30%
2021/11/03	1	104.50	2.3	105.70	105.00	-1.3	2,135	-0.06%
2021/11/02	1.1	102.09	0	0.00	102.50	1.1	2,084	0.05%
2021/11/01	3	108.33	16.1	108.53	108.50	-13.1	1,986	-0.66%
2021/10/29	3.1	104.52	1	105.00	105.00	2.1	1,819	0.12%
2021/10/28	3	105.83	42	105.99	105.00	-39	1,766	-2.21%
2021/10/27	2.3	104.98	2.2	104.30	105.50	0.1	1,690	0.00%
2021/10/26	0.1	100.50	1.2	100.75	101.50	-1.2	1,533	-0.08%
2021/10/25	40.1	98.80	4	98.80	98.80	36.1	1,508	2.39%
2021/10/22	4.3	98.20	0	0.00	99.00	4.3	1,525	0.28%
2021/10/21	0	0.00	1	96.00	95.40	-1	1,522	-0.07%
2021/10/18	0	0.00	2	90.90	90.90	-2	1,700	-0.12%
2021/10/08	3	95.10	0	0.00	95.60	3	2,042	0.15%
2021/10/07	0	0.00	3	93.50	95.80	-3	2,160	-0.14%
2021/10/01	1	90.60	0	0.00	89.90	1	2,149	0.05%
2021/09/30	1	93.30	2	92.35	93.00	-1	2,137	-0.05%
2021/09/29	0	0.00	2	92.30	93.00	-2	2,158	-0.09%
2021/09/28	3	93.80	1	93.20	94.20	2	2,167	0.09%
2021/09/27	2	90.90	0	0.00	92.50	2	2,140	0.09%
2021/09/17	0	0.00	3	90.50	90.50	-3	2,375	-0.13%
2021/09/14	0	0.00	3	90.10	90.10	-3	2,416	-0.12%
2021/09/06	0	0.00	1	90.20	90.00	-1	2,449	-0.04%
2021/09/02	1	90.60	0	0.00	89.90	1	2,496	0.04%
2021/08/31	3	92.00	0	0.00	92.50	3	2,499	0.12%
2021/08/13	1	89.40	0	0.00	89.30	1	2,667	0.04%
2021/08/12	5	89.60	0	0.00	90.30	5	2,664	0.19%
2021/08/05	1	94.70	2	94.85	94.80	-1	2,701	-0.04%
2021/08/02	1	97.10	0	0.00	96.70	1	2,869	0.03%
2021/07/30	2	97.50	0	0.00	97.30	2	2,907	0.07%
2021/07/27	0	0.00	1	98.30	99.50	-1	2,883	-0.03%
2021/07/26	0	0.00	1	102.50	102.00	-1	2,844	-0.04%
2021/07/22	0	0.00	5	107.50	108.00	-5	2,704	-0.18%
2021/07/21	7	109.36	1	108.50	109.00	6	2,674	0.22%
2021/07/16	1	111.50	0.4	110.98	109.50	0.6	2,561	0.02%
2021/07/15	1	105.50	1	108.50	108.50	0	2,465	0.00%
2021/07/14	1	108.00	6	107.92	108.50	-5	2,419	-0.21%
2021/07/05	3	102.83	0	0.00	104.00	3	2,816	0.11%
2021/07/02	1	102.00	0	0.00	102.00	1	2,915	0.03%
2021/06/30	1	109.00	2	105.51	106.50	-1	3,000	-0.03%
2021/06/29	0.4	107.00	0	0.00	106.50	0.4	3,010	0.01%
2021/06/28	0	0.00	1	100.50	102.00	-1	3,086	-0.03%
2021/06/25	0	0.00	1	99.20	99.20	-1	3,093	-0.03%
2021/06/23	1	98.60	0	0.00	98.80	1	3,136	0.03%
2021/06/21	2	98.05	1	97.70	96.80	1	3,283	0.03%
2021/06/18	0	0.00	0	99.70	99.90	0	3,355	0.00%
2021/06/17	0	0.00	1	99.00	99.00	-1	3,472	-0.03%
2021/06/15	0	0.00	1	99.60	99.10	-1	4,075	-0.02%
2021/06/10	1	100.50	2	100.25	100.50	-1	4,181	-0.02%
2021/06/08	1	97.60	0	0.00	97.40	1	4,233	0.02%
2021/06/04	2	98.65	0.1	99.50	98.30	1.9	4,307	0.04%
2021/06/03	0	0.00	2	100.20	100.00	-2	4,303	-0.05%
2021/06/02	1.1	99.44	0	0.00	97.50	1.1	4,270	0.03%
2021/05/14	3	92.80	3	91.10	89.60	0	4,277	0.00%
2021/05/13	3	87.50	0	0.00	91.50	3	4,218	0.07%
2021/05/04	0	0.00	0.4	105.35	105.50	-0.4	3,979	-0.01%
2021/05/03	0	0.00	0	109.50	108.00	0	3,933	0.00%
2021/04/29	0	0.00	4	114.63	113.00	-4	3,910	-0.10%
2021/04/28	0	0.00	1	114.00	114.00	-1	3,905	-0.03%
2021/04/21	3	114.17	0	0.00	114.00	3	3,911	0.08%
2021/04/19	0	0.00	1	112.50	113.50	-1	3,934	-0.03%
2021/04/15	0.3	116.17	0	0.00	114.50	0.3	3,944	0.01%
2021/04/14	12	122.00	0	119.00	122.00	12	3,888	0.31%
2021/04/13	0	0.00	2.1	125.49	125.50	-2.1	3,722	-0.06%
2021/04/09	1.1	124.03	1	124.50	125.50	0.1	3,656	0.00%
2021/04/08	2	122.25	0	0.00	124.00	2	3,585	0.06%
2021/04/07	0	0.00	0.4	117.00	118.00	-0.4	3,469	-0.01%
2021/04/06	1	120.00	0	0.00	117.50	1	3,437	0.03%
2021/04/01	5	116.50	2	116.50	118.00	3	3,367	0.09%
2021/03/31	0.4	114.50	2	116.25	116.00	-1.6	3,273	-0.05%
2021/03/30	0	0.00	2	109.50	110.50	-2	3,096	-0.06%
2021/03/29	0	109.50	0	0.00	109.50	0	3,071	0.00%
2021/03/25	2	110.25	0	0.00	109.00	2	3,047	0.07%
2021/03/24	1	111.00	1	108.50	111.00	0	2,985	0.00%
2021/03/23	9	109.00	10	110.00	110.00	-1	2,924	-0.03%
2021/03/22	3	110.33	1	108.50	112.00	2	2,863	0.07%
2021/03/19	6	107.58	1	108.50	108.50	5	2,788	0.18%
2021/03/18	10	103.50	10	106.25	110.00	0	2,581	0.00%
2021/03/17	5	100.30	2	100.50	100.00	3	2,228	0.13%
2021/03/15	1	98.50	0	0.00	99.20	1	2,172	0.05%
2021/03/12	0	0.00	1	98.40	98.80	-1	2,189	-0.05%
2021/03/10	3	96.50	1	95.50	96.50	2	2,131	0.09%
2021/02/19	1	96.00	2	96.80	96.40	-1	2,295	-0.04%
2021/02/04	0	94.20	0	0.00	93.40	0	2,622	0.00%
2021/02/02	0	0.00	5	94.78	94.80	-5	2,751	-0.18%
2021/01/28	2	95.70	1	95.20	94.30	1	2,802	0.04%
2021/01/27	1	93.10	1	93.52	93.60	0	2,772	0.00%
2021/01/19	3	93.10	0	0.00	93.20	3	3,216	0.09%
2021/01/18	0	0.00	1	93.00	93.70	-1	3,292	-0.03%
2021/01/15	0	0.00	10	92.80	93.10	-10	3,349	-0.30%
2021/01/14	5	94.60	0	0.00	94.70	5	3,525	0.14%
2021/01/13	7	94.94	2	94.75	95.00	5	3,744	0.13%
2021/01/12	1	96.10	1	93.60	94.00	0	3,968	0.00%
2021/01/11	2	96.40	0	0.00	96.50	2	4,145	0.05%
2021/01/08	5	98.08	0	0.00	98.10	5	4,186	0.12%
2020/12/30	1	93.30	0	0.00	93.10	1	4,258	0.02%
2020/12/29	1	92.50	2	93.20	92.70	-1	4,282	-0.02%
2020/12/22	0	93.70	1	93.70	92.70	-1	4,315	-0.02%
2020/12/18	0	96.00	0	0.00	95.90	0	4,316	0.00%
2020/12/15	3	96.40	0	0.00	95.10	3	4,332	0.07%
2020/12/11	1	94.20	0	0.00	95.60	1	4,335	0.02%
2020/12/04	1	97.00	2	97.20	97.50	-1	4,352	-0.02%
2020/12/02	2	97.40	0	0.00	97.40	2	4,445	0.04%
2020/12/01	1	96.00	0	0.00	96.50	1	4,505	0.02%
2020/11/30	0	0.00	7	97.00	96.80	-7	4,590	-0.15%
2020/11/27	1	98.00	3	97.73	98.20	-2	4,679	-0.04%
2020/11/25	6	96.18	0	0.00	96.00	6	4,993	0.12%
2020/11/24	3	97.50	0	0.00	97.60	3	5,005	0.06%
2020/11/23	4	99.83	0	0.00	99.60	4	5,045	0.08%
2020/11/16	1	99.98	6	101.00	101.50	-5	5,715	-0.09%
2020/11/13	3	100.00	1	100.00	99.90	2	5,643	0.04%
2020/11/12	1	100.00	5	102.20	99.60	-4	5,587	-0.07%
2020/11/11	3	96.17	0	0.00	96.20	3	5,383	0.06%
2020/11/10	0.1	99.24	0	0.00	96.20	0.1	5,374	0.00%
2020/11/09	0.3	100.00	1	102.00	101.00	-0.7	5,330	-0.01%
2020/11/06	0.4	99.12	0	0.00	100.50	0.4	5,339	0.01%
2020/11/05	0.1	99.00	0	0.00	98.70	0.1	5,422	0.00%
2020/11/04	1	101.50	1.1	100.50	100.50	-0.1	5,581	0.00%
2020/11/03	0.1	100.50	0	0.00	99.80	0.1	5,745	0.00%
2020/11/02	3	100.33	1	103.50	100.50	2	5,766	0.03%
2020/10/30	0	0.00	3	100.50	99.80	-3	5,673	-0.05%
2020/10/27	0	0.00	3	102.67	103.50	-3	5,503	-0.05%
2020/10/26	0	0.00	1	99.80	99.40	-1	5,365	-0.02%
2020/10/23	2	98.95	1	99.90	99.00	1	5,288	0.02%
2020/10/22	1	99.00	3	99.37	100.00	-2	5,250	-0.04%
2020/10/21	7	97.44	1	97.30	97.30	6	5,067	0.12%
2020/10/20	13	98.56	15	98.50	100.50	-2	4,858	-0.04%
2020/10/19	7	97.73	6	96.52	95.30	1	4,640	0.02%
2020/10/16	0	0.00	2	94.40	94.10	-2	4,418	-0.05%
2020/10/15	2	94.80	3	94.23	94.50	-1	4,368	-0.02%
2020/10/14	1	93.30	1	93.60	93.70	0	4,316	0.00%
2020/10/13	1	92.20	0	0.00	91.70	1	4,291	0.02%
2020/10/05	0	0.00	1	87.90	88.20	-1	4,231	-0.02%
2020/09/24	0	0.00	1.1	85.31	84.20	-1.1	4,335	-0.03%
2020/09/23	0	0.00	1	88.70	87.00	-1	4,338	-0.02%
2020/09/22	0	0.00	1	87.50	88.00	-1	4,335	-0.02%
2020/09/18	0	0.00	1	88.80	88.80	-1	4,303	-0.02%
2020/09/17	0	0.00	1	88.40	88.10	-1	4,288	-0.02%
2020/09/15	1	86.90	0	0.00	86.70	1	4,229	0.02%
2020/09/14	2	87.00	0	0.00	87.10	2	4,234	0.05%
2020/09/11	2	85.20	1	86.00	85.10	1	4,221	0.02%
2020/09/10	1	87.80	1	85.80	85.70	0	4,207	0.00%
2020/09/09	1	87.60	0	0.00	87.30	1	4,141	0.02%
2020/09/07	1	90.80	1	92.50	89.00	0	4,092	0.00%
2020/09/04	0	0.00	1	89.90	91.10	-1	4,032	-0.02%
2020/09/03	0	0.00	5	94.12	92.10	-5	3,963	-0.13%
2020/09/02	6	93.08	14	92.95	93.10	-8	3,892	-0.21%
2020/09/01	4	92.48	17	91.75	92.10	-13	3,818	-0.34%
2020/08/31	13	91.78	7	92.39	92.00	6	3,702	0.16%
2020/08/28	9	89.59	2	88.20	89.70	7	3,472	0.20%
2020/08/27	9	88.98	16	88.82	88.40	-7	3,404	-0.21%
2020/08/26	1.8	87.89	3	88.07	88.00	-1.2	3,318	-0.04%
2020/08/25	22.2	88.59	3	87.80	87.80	19.2	3,238	0.59%
2020/08/24	13	85.69	18	86.98	88.90	-5	2,897	-0.17%
2020/08/20	0	0.00	1	81.00	79.90	-1	2,667	-0.04%
2020/08/18	1	84.00	0	0.00	83.60	1	2,624	0.04%
2020/08/14	1	84.30	1	84.90	86.00	0	2,600	0.00%
2020/08/13	2	86.20	7	85.27	85.20	-5	2,580	-0.19%
2020/08/12	2	83.80	3	84.90	84.80	-1	2,547	-0.04%
2020/08/11	1	86.50	2	85.25	84.40	-1	2,527	-0.04%
2020/08/10	0	0.00	2	86.20	85.40	-2	2,469	-0.08%
2020/08/07	1	83.10	13	81.35	82.60	-12	2,349	-0.51%
2020/08/06	0	0.00	1	78.80	78.80	-1	2,197	-0.05%
2020/08/05	1	80.10	1	79.40	80.10	0	2,241	0.00%
2020/07/31	2	76.70	1	77.10	77.00	1	2,477	0.04%
2020/07/29	0	0.00	2	72.90	72.50	-2	2,435	-0.08%
2020/07/28	12	73.49	11	74.76	72.20	1	2,442	0.04%
2020/07/24	1	76.30	0	0.00	76.30	1	2,507	0.04%
2020/07/23	0	0.00	1	78.90	78.90	-1	2,506	-0.04%
2020/07/22	1	78.60	0	0.00	78.60	1	2,529	0.04%
2020/07/21	5	77.20	0	0.00	77.30	5	2,552	0.20%
2020/07/20	4	75.95	0	0.00	76.20	4	2,687	0.15%
2020/07/17	6	78.60	1	80.00	77.30	5	2,698	0.19%
2020/07/16	3	84.00	0	0.00	84.00	3	2,648	0.11%
2020/07/15	1	83.90	2	85.30	83.80	-1	2,610	-0.04%
2020/07/13	1	84.50	6	84.53	84.60	-5	2,652	-0.19%
2020/07/10	1	83.50	0	0.00	83.20	1	2,668	0.04%
2020/07/09	5	85.74	4	86.00	85.50	1	2,655	0.04%
2020/07/08	2	87.40	3	87.20	87.10	-1	2,623	-0.04%
2020/07/07	7	86.73	2	86.85	86.70	5	2,615	0.19%
2020/07/06	1	86.50	4	86.68	86.80	-3	2,617	-0.11%
2020/07/03	3	85.43	1	85.30	85.40	2	2,614	0.08%
2020/07/02	0	0.00	8	84.55	85.40	-8	2,635	-0.30%
2020/07/01	3	83.73	3	83.57	83.50	0	2,657	0.00%
2020/06/24	0	0.00	4	81.80	82.00	-4	2,763	-0.14%
2020/06/23	4	83.10	0	0.00	82.10	4	2,804	0.14%
2020/06/22	2	83.20	2	82.60	82.70	0	2,827	0.00%
2020/06/19	4	82.50	0	0.00	81.70	4	2,885	0.14%
2020/06/18	3	82.67	2	82.95	82.90	1	2,910	0.03%
2020/06/16	0	0.00	4	82.40	82.90	-4	2,945	-0.14%
2020/06/15	3	80.20	0	0.00	79.80	3	2,998	0.10%
2020/06/12	1	79.80	0	0.00	81.00	1	3,070	0.03%
2020/06/11	1	82.40	2	81.50	80.90	-1	3,110	-0.03%
2020/06/10	0	0.00	2	82.90	83.00	-2	3,115	-0.06%
2020/06/09	5	82.20	0	0.00	82.20	5	3,172	0.16%
2020/06/08	3	85.60	4	83.73	83.80	-1	3,202	-0.03%
2020/06/04	0.1	86.00	0	0.00	86.00	0.1	3,170	0.00%
2020/06/03	1	85.80	0	0.00	85.90	1	3,186	0.03%
2020/06/02	1	86.20	0	0.00	85.10	1	3,182	0.03%
2020/05/29	0	0.00	3	84.40	84.20	-3	3,191	-0.09%
2020/05/28	3	87.00	2	85.80	85.00	1	3,194	0.03%
2020/05/27	1	85.10	0	0.00	84.50	1	3,146	0.03%
2020/05/22	1	82.90	0	0.00	82.70	1	3,143	0.03%
2020/05/21	1	85.40	0	0.00	85.30	1	3,129	0.03%
2020/05/20	1	84.40	1	84.50	84.50	0	3,122	0.00%
2020/05/18	1	85.30	0	0.00	84.00	1	3,112	0.03%
2020/05/15	0	0.00	4	84.85	84.70	-4	3,107	-0.13%
2020/05/14	3	87.20	1	88.10	85.20	2	3,074	0.07%
2020/05/13	0	0.00	4	87.00	87.50	-4	3,012	-0.13%
2020/05/11	8	88.28	7	87.77	89.60	1	3,024	0.03%
2020/05/08	3	82.90	10	83.01	82.70	-7	2,815	-0.25%
2020/05/07	0	0.00	2	80.90	81.00	-2	2,764	-0.07%
2020/05/06	0	0.00	2	80.10	79.60	-2	2,750	-0.07%
2020/05/05	2	79.20	3	80.63	79.90	-1	2,769	-0.04%
2020/05/04	4	79.50	0	0.00	79.30	4	2,772	0.14%
2020/04/30	10	81.15	0	0.00	80.90	10	2,786	0.36%
2020/04/29	1	81.20	4	81.78	81.20	-3	2,804	-0.11%
2020/04/28	0	0.00	1	78.80	79.30	-1	2,757	-0.04%
2020/04/27	3	78.53	0	0.00	79.00	3	2,792	0.11%
2020/04/24	2	79.50	5	79.02	79.00	-3	2,760	-0.11%
2020/04/23	24	79.12	22	78.95	79.30	2	2,735	0.07%
2020/04/22	0	0.00	7	72.27	75.90	-7	2,593	-0.27%
2020/04/21	0	0.00	2	74.50	72.30	-2	2,564	-0.08%
2020/04/20	2	73.85	0	0.00	74.80	2	2,562	0.08%
2020/04/17	2	74.20	2	75.70	74.20	0	2,570	0.00%
2020/04/15	2	73.60	6	73.70	73.10	-4	2,579	-0.16%
2020/04/14	3	73.30	0	0.00	73.10	3	2,589	0.12%
2020/04/10	1	71.80	0	0.00	72.20	1	2,604	0.04%
2020/04/09	1	72.70	1	71.50	71.50	0	2,625	0.00%
2020/04/08	0	0.00	2	73.25	73.60	-2	2,592	-0.08%
2020/04/07	0	73.30	0	0.00	73.50	0	2,571	0.00%
2020/04/06	0	0.00	1	70.10	71.40	-1	2,563	-0.04%
2020/04/01	3	69.77	5	68.98	70.10	-2	2,521	-0.08%
2020/03/31	0	0.00	4	67.68	68.30	-4	2,503	-0.16%
2020/03/30	5	64.84	0	0.00	67.00	5	2,464	0.20%
2020/03/26	1	66.90	1	65.80	67.10	0	2,416	0.00%
2020/03/25	7	67.63	5	67.14	66.20	2	2,395	0.08%
2020/03/24	6	64.20	5	64.76	64.00	1	2,351	0.04%
2020/03/23	4	62.00	4	60.65	61.80	0	2,317	0.00%
2020/03/19	10	57.60	13	57.73	56.30	-3	2,299	-0.13%
2020/03/18	1	60.70	5	61.72	60.70	-4	2,251	-0.18%
2020/03/17	4	59.83	0	0.00	58.20	4	2,206	0.18%
2020/03/12	1	72.00	1	74.40	69.90	0	2,131	0.00%
2020/03/09	3	79.13	2	78.30	78.00	1	2,099	0.05%
2020/03/06	4	81.10	1.1	81.55	81.30	2.9	2,101	0.14%
2020/03/05	0	0.00	5	80.94	82.10	-5	2,224	-0.22%
2020/03/04	0	0.00	1	79.70	79.80	-1	2,227	-0.04%
2020/03/03	2	80.10	2	80.25	80.30	0	2,260	0.00%
2020/03/02	2	77.40	0	0.00	78.60	2	2,352	0.09%
2020/02/27	6	79.70	0	0.00	78.70	6	2,367	0.25%
2020/02/26	2	81.30	1	81.50	81.40	1	2,384	0.04%
2020/02/24	3	80.20	0	0.00	80.50	3	2,442	0.12%
2020/02/20	1	83.10	0	0.00	83.70	1	2,481	0.04%
2020/02/18	0	0.00	2	84.40	83.70	-2	2,487	-0.08%
2020/02/17	0	0.00	0.1	83.40	83.20	-0.1	2,489	0.00%
2020/02/14	1	84.10	1	84.50	84.60	0	2,489	0.00%
2020/02/13	1	84.90	3	83.40	84.90	-2	2,476	-0.08%
2020/02/12	2	81.60	2	81.90	81.80	0	2,408	0.00%
2020/02/06	0.1	79.80	0	0.00	79.50	0.1	2,484	0.00%
2020/02/05	5	77.54	0	0.00	77.50	5	2,473	0.20%
2020/01/31	0	0.00	2	80.90	79.30	-2	2,445	-0.08%
2020/01/30	4	80.10	0	0.00	80.30	4	2,461	0.16%
2020/01/20	2	88.90	0	0.00	88.80	2	2,455	0.08%
2020/01/16	2	88.60	0	0.00	88.50	2	2,495	0.08%
2020/01/15	0	0.00	2	88.40	88.30	-2	2,523	-0.08%
2020/01/14	2	89.00	0	0.00	88.80	2	2,566	0.08%
2020/01/10	3	87.40	0	0.00	86.70	3	2,747	0.11%
2020/01/09	0	0.00	3	89.40	89.10	-3	2,716	-0.11%
2020/01/08	8	88.44	0	0.00	88.30	8	2,730	0.29%
2020/01/07	1	90.70	0	0.00	89.80	1	2,720	0.04%
2020/01/03	2	93.65	0	0.00	92.00	2	2,768	0.07%
2019/12/30	0	0.00	1	93.60	94.40	-1	2,850	-0.04%
2019/12/23	1	91.00	0	0.00	90.60	1	2,891	0.03%
2019/12/20	1	91.80	0	0.00	92.20	1	2,894	0.03%
2019/12/10	1	93.20	0	0.00	92.30	1	2,980	0.03%
2019/12/09	0	0.00	1	91.90	91.80	-1	3,003	-0.03%
2019/12/05	0	0.00	1	93.30	93.30	-1	3,151	-0.03%
2019/12/04	1	92.80	0	0.00	92.60	1	3,171	0.03%
2019/12/02	3	96.67	3	95.73	95.60	0	3,169	0.00%
2019/11/28	1	95.60	2	95.65	95.60	-1	3,151	-0.03%
2019/11/27	2	95.75	0	0.00	96.00	2	3,199	0.06%
2019/11/26	0	0.00	1	93.90	94.20	-1	3,202	-0.03%
2019/11/22	1	93.20	0	0.00	93.40	1	3,559	0.03%
2019/11/20	0	0.00	2	89.60	91.50	-2	3,873	-0.05%
2019/11/13	0	0.00	2	91.00	90.60	-2	3,998	-0.05%
2019/11/11	2	90.85	0	0.00	89.90	2	4,123	0.05%
2019/11/01	3	93.60	0	0.00	93.60	3	4,343	0.07%
2019/10/28	0.1	95.80	3	96.30	95.80	-2.9	4,525	-0.06%
2019/10/24	0	0.00	1	96.00	95.30	-1	4,651	-0.02%
2019/10/21	1	95.40	1	96.80	95.40	0	5,211	0.00%
2019/10/18	0	0.00	2	91.80	92.80	-2	5,255	-0.04%
2019/10/14	0	0.00	1	89.60	90.10	-1	5,175	-0.02%
2019/10/08	3	90.57	4	90.30	90.60	-1	5,324	-0.02%
2019/10/03	2	91.70	0	0.00	91.70	2	5,258	0.04%
2019/10/02	1	91.80	0	0.00	91.90	1	5,248	0.02%
2019/10/01	0	0.00	40	92.36	92.60	-40	5,245	-0.76%
2019/09/27	1	93.30	0	0.00	91.70	1	5,247	0.02%
2019/09/26	0	0.00	1	95.80	94.80	-1	5,223	-0.02%
2019/09/25	1	93.60	2	94.55	93.40	-1	5,228	-0.02%
2019/09/23	0	0.00	1	96.10	96.00	-1	5,333	-0.02%
2019/09/19	15	95.27	1	95.10	95.00	14	5,330	0.26%
2019/09/18	3	94.30	5	94.30	94.10	-2	5,362	-0.04%
2019/09/17	1	94.20	0	0.00	93.70	1	5,356	0.02%
2019/09/16	6	94.52	6	94.93	95.50	0	5,382	0.00%
2019/09/11	1	95.10	21	96.26	95.80	-20	5,349	-0.37%
2019/09/10	5	96.94	0	0.00	96.80	5	5,316	0.09%
2019/09/09	0	0.00	3	103.00	102.50	-3	5,167	-0.06%
2019/09/06	1	105.00	0	0.00	104.50	1	5,143	0.02%
2019/09/03	3	108.17	3	105.83	106.00	0	5,154	0.00%
2019/09/02	5	105.00	0	0.00	106.00	5	5,051	0.10%
2019/08/30	0	0.00	1	105.50	104.50	-1	5,013	-0.02%
2019/08/29	1	106.50	0	0.00	106.50	1	4,942	0.02%
2019/08/28	4	106.13	1	110.50	103.50	3	4,856	0.06%
2019/08/27	3	107.17	7	107.57	107.00	-4	4,611	-0.09%
2019/08/26	1	105.00	0	0.00	102.00	1	4,512	0.02%
2019/08/23	0	0.00	5	105.40	106.00	-5	4,490	-0.11%
2019/08/22	0	0.00	1	99.80	99.40	-1	4,249	-0.02%
2019/08/21	3	98.23	0	0.00	98.60	3	4,219	0.07%
2019/08/20	2	99.80	2	102.50	99.80	0	4,164	0.00%
2019/08/19	3	102.17	1	102.50	102.00	2	4,139	0.05%
2019/08/14	12	104.00	2	106.50	102.00	10	4,175	0.24%
2019/08/13	5	100.00	0	0.00	100.50	5	4,097	0.12%
2019/08/12	5	102.00	0	0.00	101.00	5	4,133	0.12%
2019/08/08	0	0.00	1	103.00	103.00	-1	4,105	-0.02%
2019/08/06	30	96.69	0	0.00	96.50	30	3,981	0.75%
2019/08/05	0	0.00	1	98.30	97.60	-1	3,960	-0.03%
2019/08/02	3	99.87	0	0.00	99.10	3	3,968	0.08%
2019/08/01	1	104.50	0	0.00	106.00	1	3,981	0.03%
2019/07/29	1	109.50	0	0.00	106.50	1	3,874	0.03%
2019/07/26	3	110.00	3	110.50	109.50	0	3,833	0.00%
2019/07/25	3	113.33	1	116.50	110.50	2	3,724	0.05%
2019/07/24	0	0.00	100	112.80	112.00	-100	3,544	-2.82%
2019/07/23	131	112.96	32	110.03	112.00	99	3,538	2.80%	大買/
2019/07/22	4	104.38	4	106.38	108.00	0	3,252	0.00%
2019/07/19	1	95.60	3	98.13	98.20	-2	3,113	-0.06%
2019/07/18	0	0.00	1	96.00	94.50	-1	3,071	-0.03%
2019/07/17	3	95.33	0	0.00	94.70	3	3,075	0.10%
2019/07/12	2	97.35	3	97.00	95.50	-1	3,111	-0.03%
2019/07/11	0	0.00	1	94.80	95.50	-1	3,085	-0.03%
2019/07/10	0	0.00	1	95.50	93.80	-1	3,125	-0.03%
2019/07/09	2	92.95	1	94.00	93.20	1	3,126	0.03%
2019/07/08	1	92.90	0	0.00	93.00	1	3,135	0.03%
2019/07/05	1	92.80	1	93.60	93.90	0	3,194	0.00%
2019/07/04	0	0.00	1	94.20	93.60	-1	3,264	-0.03%
2019/07/03	2	93.75	3	93.00	92.60	-1	3,317	-0.03%
2019/07/02	3	93.73	3	94.87	95.00	0	3,338	0.00%
2019/07/01	0	0.00	3	93.20	94.60	-3	3,324	-0.09%
2019/06/28	2	88.95	3	89.37	88.90	-1	3,266	-0.03%
2019/06/27	1	88.20	2	89.05	88.20	-1	3,281	-0.03%
2019/06/26	1	87.00	0	0.00	87.20	1	3,380	0.03%
2019/06/25	6	88.63	2	90.74	87.50	4	3,500	0.11%
2019/06/21	0	0.00	1	89.30	87.60	-1	3,737	-0.03%
2019/06/20	0	0.00	4	88.18	88.10	-4	3,776	-0.11%
2019/06/17	1	85.70	0	0.00	85.20	1	4,045	0.02%
2019/06/14	0	0.00	1	87.70	86.00	-1	4,093	-0.02%
2019/06/13	4	87.20	0	0.00	87.00	4	4,247	0.09%
2019/06/12	2	89.85	0	0.00	89.20	2	4,421	0.05%
2019/06/11	0	0.00	5	90.08	90.40	-5	4,464	-0.11%
2019/05/31	0	0.00	1	89.20	88.00	-1	4,752	-0.02%
2019/05/29	0	0.00	2	86.25	87.40	-2	4,751	-0.04%
2019/05/23	0	0.00	1	84.60	85.00	-1	4,961	-0.02%
2019/05/22	1	83.90	2	84.25	83.90	-1	4,967	-0.02%
2019/05/21	0	0.00	2	80.90	81.90	-2	4,992	-0.04%
2019/05/20	0	0.00	1	78.60	78.80	-1	5,045	-0.02%
2019/05/17	3	80.20	1	79.90	78.60	2	5,091	0.04%
2019/05/16	3	82.73	3	83.17	82.20	0	5,171	0.00%
2019/05/15	1	84.50	0	0.00	83.10	1	5,219	0.02%
2019/05/14	0	0.00	3	83.27	84.30	-3	5,297	-0.06%
2019/05/13	1	82.50	0	0.00	82.60	1	5,333	0.02%
2019/05/10	0	0.00	1	82.40	82.50	-1	5,482	-0.02%
2019/05/09	1	82.10	0	0.00	81.80	1	5,720	0.02%
2019/04/30	1	83.60	0	0.00	85.60	1	6,108	0.02%
2019/04/29	2	86.85	0	0.00	84.00	2	6,095	0.03%
2019/04/26	5	91.44	1	91.50	91.50	4	6,078	0.07%
2019/04/25	0	0.00	2	93.70	93.20	-2	6,292	-0.03%
2019/04/24	3	93.03	0	0.00	92.60	3	6,586	0.05%
2019/04/23	0	0.00	4	93.10	93.50	-4	6,713	-0.06%
2019/04/22	3	92.20	0	0.00	91.90	3	6,708	0.04%
2019/04/19	0	0.00	1	92.50	92.50	-1	6,725	-0.01%
2019/04/18	4	91.38	1	91.00	91.00	3	6,757	0.04%
2019/04/17	2	93.90	0	0.00	93.00	2	6,773	0.03%
2019/04/16	0	0.00	1	94.30	95.30	-1	6,714	-0.01%
2019/04/12	1	92.90	0	0.00	93.00	1	6,737	0.01%
2019/04/11	1	92.60	3	94.40	92.50	-2	6,739	-0.03%
2019/04/10	1	92.00	6	93.95	94.30	-5	6,768	-0.07%
2019/04/09	2	93.20	2	94.00	93.70	0	6,735	0.00%
2019/04/08	0	0.00	2	95.25	95.20	-2	6,763	-0.03%
2019/04/02	1	93.90	1	95.00	93.80	0	6,754	0.00%
2019/04/01	1	93.40	1	93.90	93.50	0	6,744	0.00%
2019/03/29	1	93.80	1	93.90	93.20	0	6,710	0.00%
2019/03/28	1.2	95.38	0	0.00	95.10	1.2	6,648	0.02%
2019/03/27	1	94.10	2	94.40	94.60	-1	6,552	-0.02%
2019/03/26	0	0.00	2	93.55	93.40	-2	6,494	-0.03%
2019/03/25	2	90.45	0	0.00	91.50	2	6,387	0.03%
2019/03/22	0.3	92.00	7	91.37	92.20	-6.7	6,333	-0.11%
2019/03/20	1	88.10	3	88.50	88.10	-2	6,275	-0.03%
2019/03/19	2	88.00	4	87.78	87.70	-2	6,345	-0.03%
2019/03/18	0	0.00	11	87.26	89.00	-11	6,445	-0.17%
2019/03/15	1	86.20	6	87.78	84.50	-5	6,436	-0.08%
2019/03/14	6	89.05	2	89.70	87.50	4	6,520	0.06%
2019/03/12	1	90.10	1	90.60	89.90	0	6,599	0.00%
2019/03/11	6	91.38	9	91.81	90.80	-3	6,591	-0.05%
2019/03/07	6.5	89.38	1	90.10	87.10	5.5	6,640	0.08%
2019/03/06	2	89.30	8	89.73	89.00	-6	6,745	-0.09%
2019/03/05	13	88.67	3	87.63	88.20	10	6,813	0.15%
2019/02/27	5	90.74	6	90.38	91.70	-1	6,700	-0.01%
2019/02/26	6	91.43	1	92.00	90.80	5	6,639	0.08%
2019/02/25	10	93.10	7	92.81	92.50	3	6,691	0.04%
2019/02/22	3	91.13	0	0.00	90.90	3	6,654	0.05%
2019/02/21	3	92.07	0	0.00	92.00	3	6,763	0.04%
2019/02/20	4	93.00	0	0.00	93.50	4	6,741	0.06%
2019/02/19	1	91.90	3	94.23	92.10	-2	6,700	-0.03%
2019/02/18	5	93.22	2	93.40	93.40	3	6,645	0.05%
2019/02/15	6	97.70	2	98.00	95.10	4	6,617	0.06%
2019/02/14	0	0.00	2	95.50	95.00	-2	6,572	-0.03%
2019/02/13	3	99.53	5	97.74	95.00	-2	6,608	-0.03%
2019/02/12	0	0.00	15	96.27	99.40	-15	6,662	-0.23%
2019/02/11	2	95.90	13	96.92	96.70	-11	6,602	-0.17%
2019/01/30	5	89.80	34	93.22	94.50	-29	6,449	-0.45%
2019/01/29	3	85.20	0	0.00	86.10	3	6,183	0.05%
2019/01/28	2	86.00	0	0.00	86.00	2	6,191	0.03%
2019/01/25	10	86.10	2	85.80	86.50	8	6,192	0.13%
2019/01/24	0	0.00	7	83.26	84.60	-7	6,144	-0.11%
2019/01/23	4	80.60	0	0.00	81.90	4	6,103	0.07%
2019/01/22	4	81.15	2	88.40	80.50	2	5,962	0.03%
2019/01/18	4	85.78	4	86.85	87.00	0	5,710	0.00%
2019/01/17	0	0.00	1	88.10	86.00	-1	5,628	-0.02%
2019/01/16	1	81.40	8	84.84	87.10	-7	5,412	-0.13%
2019/01/15	14	78.58	4	78.70	79.20	10	5,106	0.20%
2019/01/14	6	75.30	0	0.00	76.30	6	4,974	0.12%
2019/01/11	3	76.10	0	0.00	75.60	3	4,979	0.06%
2019/01/10	0	0.00	1	76.60	77.00	-1	4,948	-0.02%
2019/01/09	10	76.40	0.3	76.30	76.30	9.7	4,908	0.20%
2019/01/08	0	0.00	6	76.73	77.00	-6	4,831	-0.12%
2019/01/07	7	75.53	1	77.10	74.70	6	4,718	0.13%
2019/01/04	5	73.34	4	75.20	75.30	1	4,661	0.02%
2019/01/02	7.3	75.18	0	0.00	74.30	7.3	4,633	0.16%
2018/12/28	1	74.80	6	74.30	74.80	-5	4,548	-0.11%
2018/12/27	3	73.60	7	72.94	73.60	-4	4,528	-0.09%
2018/12/26	5	70.78	0	0.00	70.20	5	4,439	0.11%
2018/12/25	4	71.68	0	0.00	72.30	4	4,421	0.09%
2018/12/24	2	75.10	5	74.50	73.70	-3	4,383	-0.07%
2018/12/22	4	74.00	0	0.00	73.80	4	4,325	0.09%
2018/12/21	10	71.69	0	0.00	74.20	10	4,317	0.23%
2018/12/20	4	72.75	0	0.00	72.70	4	4,262	0.09%
2018/12/19	0	0.00	3	74.30	74.50	-3	4,208	-0.07%
2018/12/13	2	75.25	2	75.75	74.00	0	3,991	0.00%
2018/12/12	3	74.00	8	74.48	73.60	-5	3,837	-0.13%
2018/12/11	5	73.96	5	73.96	74.40	0	3,719	0.00%
2018/12/10	6	71.60	1	71.10	71.00	5	3,565	0.14%
2018/12/07	5	74.04	5	74.46	75.50	0	3,414	0.00%
2018/12/06	2	69.30	0	0.00	68.90	2	3,145	0.06%
2018/12/05	0	0.00	2	70.00	71.00	-2	3,077	-0.06%
2018/12/03	0	0.00	2	69.90	71.00	-2	2,989	-0.07%
2018/11/30	0	0.00	2	68.40	68.00	-2	2,868	-0.07%
2018/11/29	1	65.10	1	67.80	68.00	0	2,757	0.00%
2018/11/28	2	63.90	2	64.40	64.00	0	2,624	0.00%
2018/11/23	3	59.60	0	0.00	59.40	3	2,539	0.12%
2018/11/21	0	0.00	2	60.30	60.20	-2	2,456	-0.08%
2018/11/20	2	60.30	3	59.90	59.90	-1	2,462	-0.04%
2018/11/19	0	0.00	2	57.20	59.00	-2	2,341	-0.09%
2018/11/16	3	58.00	0	0.00	57.90	3	2,338	0.13%
2018/11/15	3	58.50	0	0.00	58.50	3	2,332	0.13%
2018/11/13	3	57.33	3	57.40	58.20	0	2,278	0.00%
2018/11/12	6	56.95	0	0.00	57.00	6	2,187	0.27%
2018/11/09	4	55.85	5	56.16	56.70	-1	2,111	-0.05%
2018/11/07	0	0.00	2	53.30	53.60	-2	1,933	-0.10%
2018/11/06	2	52.05	0	0.00	51.30	2	1,973	0.10%
2018/11/05	1	52.80	6	53.42	53.60	-5	1,993	-0.25%
2018/11/02	5	51.52	4	51.95	52.30	1	1,995	0.05%
2018/11/01	2	50.90	2	51.10	50.90	0	2,035	0.00%
2018/10/30	1	47.60	1	47.90	48.10	0	1,982	0.00%
2018/10/29	2	48.13	2	47.75	48.20	0	2,000	0.00%
2018/10/24	1	48.40	0	0.00	48.95	1	2,044	0.05%
2018/10/22	2	49.25	2	49.55	49.65	0	2,123	0.00%
2018/10/15	0	0.00	3	47.00	47.30	-3	2,532	-0.12%
2018/10/12	2	47.30	5	46.12	47.45	-3	2,830	-0.11%
2018/10/11	3	44.88	5	45.10	45.00	-2	3,307	-0.06%
2018/10/09	3	49.08	2	49.80	48.30	1	3,323	0.03%
2018/10/08	1	50.00	1	50.40	49.50	0	3,397	0.00%
2018/10/05	2	49.80	3	49.68	49.60	-1	3,558	-0.03%
2018/10/04	5	52.38	4	52.75	52.50	1	3,641	0.03%
2018/10/02	3	54.00	0	0.00	53.60	3	3,826	0.08%
2018/10/01	2	54.40	0	0.00	54.50	2	3,877	0.05%
2018/09/21	0	0.00	2	54.50	54.20	-2	4,446	-0.04%
2018/09/20	3	53.60	3	52.80	53.60	0	4,636	0.00%
2018/09/19	2	56.10	0	0.00	56.00	2	4,618	0.04%
2018/09/13	0	0.00	2	57.90	56.30	-2	4,817	-0.04%
2018/09/12	0	0.00	3	56.50	57.70	-3	4,854	-0.06%
2018/09/11	0	0.00	3	56.33	57.40	-3	4,946	-0.06%
2018/09/07	5	58.82	1	58.70	58.10	4	5,026	0.08%
2018/09/06	2	59.90	0	0.00	59.60	2	5,086	0.04%
2018/09/04	3	61.60	3	61.57	61.30	0	5,623	0.00%
2018/09/03	2	60.30	0	0.00	59.90	2	5,717	0.03%
2018/08/31	1	60.30	0	0.00	60.20	1	5,857	0.02%
2018/08/28	0	0.00	3	62.90	61.80	-3	6,444	-0.05%
2018/08/27	0	0.00	5	61.00	62.10	-5	6,735	-0.07%
2018/08/24	1	58.20	0	0.00	57.90	1	6,968	0.01%
2018/08/23	1	59.70	2	59.70	59.60	-1	6,941	-0.01%
2018/08/22	0	0.00	1	61.40	60.20	-1	6,927	-0.01%
2018/08/20	2	61.15	0	0.00	61.50	2	6,961	0.03%
2018/08/15	4	65.80	4	65.60	64.40	0	7,135	0.00%
2018/08/14	0	0.00	20	64.57	65.70	-20	7,144	-0.28%
2018/08/13	7	65.13	0	0.00	63.90	7	7,203	0.10%
2018/08/10	1	67.50	0	0.00	67.50	1	7,196	0.01%
2018/08/08	1	68.80	0	0.00	68.70	1	7,190	0.01%
2018/08/06	0	0.00	2	70.50	70.30	-2	7,232	-0.03%
2018/08/03	4	70.10	0	0.00	70.90	4	7,276	0.05%
2018/08/02	1	71.40	0	0.00	71.10	1	7,376	0.01%
2018/08/01	2	72.10	0	0.00	72.40	2	7,396	0.03%
2018/07/30	13	72.44	2	72.30	72.70	11	7,390	0.15%
2018/07/27	3	74.70	4	75.80	74.20	-1	7,344	-0.01%
2018/07/26	2	73.50	4	74.05	75.00	-2	7,300	-0.03%
2018/07/25	0	0.00	2	73.50	74.00	-2	7,273	-0.03%
2018/07/24	0	0.00	5	73.06	73.80	-5	7,254	-0.07%
2018/07/23	3	70.70	1	70.60	70.80	2	7,169	0.03%
2018/07/20	2	76.50	0	0.00	76.00	2	7,037	0.03%
2018/07/19	4	77.65	5	77.00	77.40	-1	6,949	-0.01%
2018/07/18	8	78.14	12	76.34	81.00	-4	6,682	-0.06%
2018/07/17	0	0.00	2	75.00	73.70	-2	6,220	-0.03%
2018/07/16	17	74.29	1	74.50	73.50	16	6,239	0.26%
2018/07/13	0	0.00	13	75.15	74.20	-13	6,200	-0.21%
2018/07/11	3	74.00	2	74.10	73.40	1	6,256	0.02%
2018/07/10	8	73.35	8	74.00	74.00	0	6,308	0.00%
2018/07/09	6	72.62	0	0.00	72.00	6	6,188	0.10%
2018/07/04	1	71.00	4	72.60	72.00	-3	6,016	-0.05%
2018/07/02	0	0.00	12	74.53	72.50	-12	5,835	-0.21%
2018/06/29	1	73.40	12	73.48	73.70	-11	5,640	-0.20%
2018/06/27	5	68.00	0	0.00	68.50	5	5,506	0.09%
2018/06/25	2	69.00	0	0.00	65.50	2	5,443	0.04%
2018/06/22	6	69.27	0	0.00	69.00	6	5,379	0.11%
2018/06/21	9	71.00	2	71.60	71.50	7	5,326	0.13%
2018/06/20	8	69.39	5	69.30	69.50	3	5,302	0.06%
2018/06/14	1	70.90	0	0.00	71.30	1	5,072	0.02%
2018/06/13	14	77.99	10	74.10	71.80	4	5,003	0.08%
2018/06/12	5	74.90	12	76.64	78.10	-7	4,805	-0.15%
2018/06/11	5	71.08	0	0.00	71.00	5	4,581	0.11%
2018/06/08	13	72.88	24	71.33	71.50	-11	4,493	-0.24%
2018/06/06	1	72.20	7	71.21	72.20	-6	4,301	-0.14%
2018/06/05	24	75.13	2	69.60	71.00	22	4,173	0.53%
2018/06/04	9	72.54	3	73.73	74.40	6	3,814	0.16%
2018/06/01	4	65.33	6	65.97	67.70	-2	3,540	-0.06%
2018/05/29	5	63.20	5	62.20	62.30	0	3,305	0.00%
2018/05/28	6	63.05	8	63.23	63.20	-2	3,317	-0.06%
2018/05/24	2	62.50	1	63.40	63.40	1	3,293	0.03%
2018/05/23	1	62.60	0	0.00	62.50	1	3,241	0.03%
2018/05/18	0	0.00	6	58.70	60.40	-6	3,050	-0.20%
2018/05/15	6	60.07	6	60.30	61.00	0	2,946	0.00%
2018/05/10	0	0.00	3	58.60	59.50	-3	2,928	-0.10%
2018/05/07	2	57.00	4	57.50	56.80	-2	2,767	-0.07%
2018/04/30	2	56.30	3	56.40	56.70	-1	2,719	-0.04%
2018/04/27	0	0.00	5	53.60	54.90	-5	2,694	-0.19%
2018/04/25	0	0.00	5	54.50	54.00	-5	2,676	-0.19%
2018/04/24	0	0.00	7	54.43	53.30	-7	2,662	-0.26%
2018/04/23	0	0.00	2	56.10	55.40	-2	2,630	-0.08%
2018/04/20	6	57.38	0	0.00	56.00	6	2,609	0.23%
2018/04/19	5	57.86	0	0.00	58.80	5	2,538	0.20%
2018/04/18	1	58.40	0	0.00	58.30	1	2,497	0.04%
2018/04/17	21	58.63	24	58.86	59.70	-3	2,396	-0.13%
2018/04/16	1	56.70	2	56.90	57.00	-1	2,273	-0.04%
2018/04/12	0	0.00	1	54.70	54.70	-1	2,243	-0.04%
2018/04/11	0	0.00	3	54.90	54.70	-3	2,335	-0.13%
2018/04/09	0	0.00	2	54.40	54.00	-2	2,593	-0.08%
2018/03/30	1	54.80	2	54.20	54.70	-1	2,773	-0.04%
2018/03/23	0	0.00	1	51.10	51.20	-1	2,760	-0.04%
2018/03/22	3	52.60	0	0.00	52.50	3	2,789	0.11%
2018/03/20	7	53.33	1	53.00	53.10	6	2,837	0.21%
2018/03/19	3	54.60	0	0.00	54.20	3	2,845	0.11%
2018/03/16	2	53.40	0	0.00	55.00	2	2,819	0.07%
2018/03/15	3	54.60	1	55.40	54.30	2	2,721	0.07%
2018/03/12	3	54.27	10	53.81	54.30	-7	2,652	-0.26%
2018/03/09	2	53.80	0	0.00	53.40	2	2,613	0.08%
2018/03/07	3	52.50	0	0.00	51.80	3	2,672	0.11%
2018/03/06	0	0.00	1	53.00	53.00	-1	2,628	-0.04%
2018/03/01	2	53.10	0	0.00	52.70	2	2,597	0.08%
2018/02/27	2	52.60	1	52.20	52.00	1	2,638	0.04%
2018/02/26	0	0.00	1	51.90	52.00	-1	2,675	-0.04%
2018/02/23	0	0.00	6	51.20	51.40	-6	2,653	-0.23%
2018/02/22	1	50.30	3	50.90	50.50	-2	2,631	-0.08%
2018/02/21	0	0.00	1	49.60	50.20	-1	2,612	-0.04%
2018/02/12	0	0.00	2	47.65	47.30	-2	2,595	-0.08%
2018/02/09	2	45.90	1	45.60	46.70	1	2,593	0.04%
2018/02/07	0	0.00	1	47.60	46.75	-1	2,572	-0.04%
2018/02/05	3	49.60	3	49.75	49.85	0	2,525	0.00%
2018/02/02	18	52.19	14	51.46	50.90	4	2,519	0.16%
2018/01/30	1	49.05	0	0.00	49.35	1	2,390	0.04%
2018/01/24	6	50.13	2	50.50	50.10	4	2,402	0.17%
2018/01/15	4	51.00	0	0.00	50.40	4	2,347	0.17%
2018/01/10	1	50.30	0	0.00	50.30	1	2,332	0.04%
2018/01/08	2	54.20	2	55.40	54.10	0	2,214	0.00%
2018/01/05	3	56.30	0	0.00	55.80	3	2,134	0.14%
2018/01/04	6	57.02	5	56.84	56.60	1	2,045	0.05%
2018/01/02	11	55.38	11	54.82	54.60	0	1,784	0.00%