加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    349張
  • 產業
    上市 電子零組件類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－元大-府城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城 券商分點個股進出

元大-府城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11317.6800.0017.3537520.40%
2024/06/0700.002018.0918.20-20770-2.59%
2024/06/061018.0800.0017.90107871.27%
2024/06/051018.781018.4718.3007960.00%
2024/06/0400.00418.7118.60-4823-0.49%
2024/06/0300.00118.6018.55-1850-0.12%
2024/05/30518.1000.0018.1058920.56%
2024/05/29518.50518.3518.6509220.00%
2024/05/282517.941517.9018.05109441.06%
2024/05/271017.7500.0017.70109801.02%
2024/05/241017.4800.0017.45101,0480.95%
2024/05/23517.701017.6017.60-51,100-0.45%
2024/05/221517.65117.8017.80141,1951.17%
2024/05/20117.4500.0017.6011,4960.07%
2024/04/3000.00116.9516.95-12,243-0.04%
2024/04/1800.00217.1517.10-22,352-0.09%
2024/04/1500.00117.9517.95-12,337-0.04%
2024/04/12118.7500.0018.6512,3300.04%
2024/03/27517.8700.0017.7052,4150.21%
2024/03/26518.0500.0017.9552,4200.21%
2024/03/2500.00217.5817.80-22,434-0.08%
2024/03/2000.00316.9517.00-32,559-0.12%
2024/03/19316.8000.0017.1032,5780.12%
2024/03/1500.00117.2017.00-12,648-0.04%
2024/03/1300.00217.6517.45-22,866-0.07%
2024/03/12218.2000.0018.0522,8380.07%
2024/03/0800.00118.6518.00-12,804-0.04%
2024/03/0700.00119.2518.90-12,769-0.04%
2024/03/0600.00319.6519.80-32,737-0.11%
2024/03/04320.0700.0019.7032,6750.11%
2024/03/01120.1000.0020.1512,6310.04%
2024/02/29320.6000.0020.8532,5800.12%
2024/02/27720.151220.0919.80-52,527-0.20%
2024/02/231620.821121.0920.6552,4010.21%
2024/02/221721.771221.8721.3052,3010.22%
2024/02/21220.85220.4320.3502,0920.00%
2024/02/202420.673020.1920.45-61,997-0.30%
2024/02/191319.831419.5620.00-11,789-0.06%
2024/02/16619.51519.7519.8511,7130.06%
2024/02/15418.70819.1419.05-41,591-0.25%
2024/02/052017.8600.0017.70201,4101.42%
2024/02/0200.00217.0517.10-21,347-0.15%
2024/02/0100.00217.3517.20-21,339-0.15%
2024/01/3000.00117.3517.35-11,322-0.08%
2024/01/29117.70117.3517.3501,3110.00%
2024/01/24317.95117.8017.7521,2340.16%
2024/01/23117.30117.3517.3501,1840.00%
2024/01/19217.0000.0016.7521,1220.18%
2024/01/1100.00316.0015.95-31,013-0.30%
2024/01/0400.00116.0516.00-1980-0.10%
2023/12/28117.20117.3517.2009200.00%
2023/12/2600.00217.2317.20-2894-0.22%
2023/12/25217.15117.1517.1518740.11%
2023/12/22117.6000.0017.6518270.12%
2023/12/19117.1500.0016.8017190.14%
2023/12/13617.60117.9017.4555280.95%
2023/12/12117.0000.0016.8014650.21%
2023/12/08116.65116.7516.8502720.00%
2023/12/0600.00215.5315.35-2180-1.11%
2023/11/3000.00214.9515.05-2163-1.22%
2023/11/14214.4500.0014.6021801.11%
2023/11/13514.6300.0014.5551832.73%
2023/08/3000.00315.6515.50-31,069-0.28%
2023/08/2900.00215.2515.10-21,072-0.19%
2023/08/07116.25116.0016.1001,1700.00%
2023/07/28116.901517.8717.10-141,099-1.27%
2023/07/19216.75216.9016.8508920.00%
2023/07/1400.001016.9517.30-10837-1.19%
2023/07/12117.70116.8016.7008270.00%
2023/07/10316.95317.2017.0507820.00%
2023/07/071318.021318.2517.3507620.00%
2023/07/061017.751017.6017.5507090.00%
2023/07/051017.001016.9817.1006390.00%
2023/07/041016.2000.0016.15105791.72%
2023/07/0300.001015.8515.80-10568-1.76%
2023/06/30715.5000.0015.5575661.24%
2023/06/29115.3500.0015.3515620.18%
2023/06/28215.2300.0015.3525610.36%
2023/06/27515.15514.9514.8006270.00%
2023/06/2600.00815.1715.15-8638-1.25%
2023/06/21115.0000.0015.1516350.16%
2023/06/19715.0000.0014.9576371.10%
2023/06/1500.00315.2315.20-3627-0.48%
2023/06/14315.2500.0015.0536210.48%
2023/06/0800.00116.3015.75-1572-0.17%
2023/06/07115.55315.5015.60-2524-0.38%
2023/06/0500.00115.4015.35-1511-0.20%
2023/06/02115.3500.0015.3015090.20%
2023/06/0100.00315.4015.40-3503-0.60%
2023/05/181515.091515.1215.2504000.00%
2023/04/2400.00113.9513.90-1319-0.31%
2023/04/2100.00213.8013.85-2320-0.62%
2023/04/17114.5000.0014.4512990.33%
2023/04/1400.00214.1314.15-2283-0.71%
2023/03/2900.00513.5513.65-5226-2.20%
2023/03/28714.22114.1513.9062152.78%
2023/03/07012.5500.0012.5001350.00%
2023/03/0100.00112.2012.30-1127-0.79%
2023/02/1600.00112.1512.25-1126-0.79%
2023/02/0600.00112.1012.15-1127-0.78%
2023/02/03112.35112.2012.2001280.00%
2023/02/02112.2500.0012.2511310.76%
2022/12/0600.00112.3512.35-1168-0.59%
2022/12/02112.7000.0012.6011670.60%
2022/11/2400.00112.0012.00-1180-0.55%
2022/10/18211.9000.0011.8522730.73%
2022/10/17211.90111.6012.0012760.36%
2022/10/14111.9500.0011.8512770.36%
2022/09/30412.5000.0012.3542961.35%
2022/09/27212.3500.0012.6022870.69%
2022/09/15313.9500.0014.0033140.96%
2022/09/14713.9500.0013.9073202.18%
2022/08/3000.00114.1514.10-1525-0.19%
2022/08/29114.0500.0014.0015430.18%
2022/08/1900.00514.3014.35-51,551-0.32%
2022/07/0600.00112.6012.60-11,768-0.06%
2022/06/3000.00112.9512.90-11,774-0.06%
2022/06/28113.0500.0013.1011,7670.06%
2022/06/09315.85315.4215.2501,7200.00%
2022/06/08115.25115.4015.7001,6260.00%
2022/06/06215.40215.3015.0001,5550.00%
2022/06/02115.40115.5515.2001,5160.00%
2022/06/01615.98515.6915.4511,4890.07%
2022/05/31115.45715.5815.35-61,003-0.60%
2022/05/30314.92214.9314.9017570.13%
2022/05/26214.70214.8514.0005830.00%
2022/05/2400.00114.4013.90-1537-0.19%
2022/05/23214.25114.3014.3015400.19%
2022/05/19113.85214.0313.95-1541-0.18%
2022/05/18114.00413.5513.70-3528-0.57%
2022/05/10513.2500.0013.3055860.85%
2022/05/061013.651013.6013.6506150.00%
2022/04/25212.50212.5512.4506820.00%
2022/04/20313.7000.0013.4038070.37%
2022/04/19413.50213.7813.5528380.24%
2022/04/1100.00013.0513.1001,8380.00%
2022/03/1400.00814.0813.95-84,784-0.17%
2022/03/10314.4000.0014.4034,7810.06%
2022/03/09314.051014.0014.00-74,777-0.15%
2022/02/21316.5000.0016.5534,8340.06%
2022/02/1800.00216.9516.90-24,831-0.04%
2022/02/1700.001017.1516.70-104,837-0.21%
2022/02/1400.00116.4016.50-14,824-0.02%
2022/02/1000.00317.3517.05-34,833-0.06%
2022/02/091316.8000.0017.15134,8160.27%
2022/02/0700.00116.0016.10-14,828-0.02%
2022/01/26115.5000.0015.4014,9130.02%
2022/01/2000.00116.6016.75-14,878-0.02%
2022/01/1900.00116.4016.60-14,865-0.02%
2022/01/1400.00616.2815.85-64,812-0.12%
2022/01/1300.00816.6016.25-84,773-0.17%
2022/01/1100.00418.0417.35-44,664-0.09%
2022/01/101219.231419.2918.75-24,551-0.04%
2022/01/07418.8500.0018.8544,3730.09%
2022/01/061118.59518.7418.8064,2050.14%
2022/01/05218.00217.6017.5503,7990.00%
2022/01/04117.9000.0017.9513,7220.03%
2022/01/031119.4700.0018.40113,6430.30%
2021/12/30319.10118.8518.7523,4260.06%
2021/12/291019.201519.0518.85-53,376-0.15%
2021/12/28619.33419.2319.3023,3160.06%
2021/12/2700.000.218.3418.10-0.22,926-0.01%
2021/12/24418.13217.7817.7022,8610.07%
2021/12/235.118.36318.8518.102.12,7450.08%
2021/12/224.118.87719.0118.80-2.92,629-0.11%
2021/12/212119.69619.8319.60152,4000.62%
2021/12/203018.254418.5618.50-141,901-0.74%
2021/12/174917.8315618.1018.50-1071,689-6.33% 大賣/鉅額交易
2021/12/1611717.111417.1917.351031,1458.99% 大買/鉅額交易
2021/12/15215.951015.8515.80-8913-0.88%
2021/12/1400.00415.3014.95-4842-0.47%
2021/12/131415.7100.0015.55148261.69%
2021/12/1000.00515.1515.10-5788-0.63%
2021/12/09515.2000.0015.1057740.65%
2021/12/0800.00614.7514.55-6751-0.80%
2021/12/06614.7000.0014.6067450.80%
2021/11/3000.00614.6514.50-6737-0.81%
2021/11/29914.0500.0014.1097311.23%
2021/11/2600.00614.5514.45-6723-0.83%
2021/11/24815.14815.3915.3506910.00%
2021/11/22614.8000.0014.6066360.94%
2021/11/19114.80514.9814.90-4630-0.63%
2021/11/12714.501514.5114.25-8587-1.36%
2021/11/111514.30714.0914.4085831.37%
2021/11/10514.05614.0514.05-1592-0.17%
2021/11/09714.491514.0114.35-8602-1.33%
2021/11/08514.1000.0014.0055860.85%
2021/11/041114.45314.4814.3586901.16%
2021/11/03114.6000.0014.9011,0410.10%
2021/11/02213.8500.0013.5529450.21%
2021/10/1500.00312.9012.95-31,112-0.27%
2021/10/08313.1500.0012.9531,1510.26%
2021/10/05512.90513.2512.9501,3130.00%
2021/09/141013.651513.3313.40-51,325-0.38%
2021/09/10513.1500.0013.1051,3340.37%
2021/08/3000.00113.5513.55-11,419-0.07%
2021/08/27113.3500.0013.4511,4200.07%
2021/08/1800.00113.0013.70-11,435-0.07%
2021/08/17113.4500.0013.2011,4700.07%
2021/08/16113.001813.4713.25-171,469-1.16%
2021/08/13614.7300.0014.2561,4480.41%
2021/08/1100.00415.5515.15-41,431-0.28%
2021/08/1000.00116.3515.80-11,415-0.07%
2021/08/092116.371516.4116.9561,3390.45%
2021/07/29515.50115.5515.6541,0490.38%
2021/07/2800.003115.4815.45-311,062-2.92%
2021/07/274916.441816.3116.55311,0792.87%
2021/07/26716.492016.2816.05-131,081-1.20%
2021/07/231316.002015.9516.00-71,172-0.60%
2021/07/22215.60215.4815.6001,3100.00%
2021/07/192015.9000.0015.75201,5271.31%
2021/07/09114.5500.0014.6011,5250.07%
2021/07/01114.70114.5014.5001,6420.00%
2021/06/30114.9500.0014.9511,6610.06%
2021/06/2800.00214.7515.25-21,670-0.12%
2021/06/21615.38214.8514.8541,8640.21%
2021/06/17514.9500.0016.0051,8340.27%
2021/06/16515.0000.0014.8551,8170.28%
2021/05/18112.8500.0013.1511,7630.06%
2021/05/1700.002012.3012.20-201,754-1.14%
2021/05/121013.9000.0014.05101,7100.58%
2021/05/111015.1000.0015.40101,6770.60%
2021/05/05116.7000.0016.2511,6120.06%
2021/05/0300.00118.1017.35-11,546-0.06%
2021/04/2900.00318.8818.65-31,500-0.20%
2021/04/28419.00118.5019.5531,3870.22%
2021/04/27117.9000.0017.8011,2440.08%
2021/04/26718.0100.0017.4571,1480.61%
2021/04/2200.00517.3516.35-51,023-0.49%
2021/04/2100.00517.1517.25-5991-0.50%
2021/04/201017.1100.0017.25109671.03%
2021/04/1900.00116.7017.65-1966-0.10%
2021/04/1600.00116.1016.10-1891-0.11%
2021/04/1300.00115.9515.95-1897-0.11%
2021/03/3000.00615.7515.80-6857-0.70%
2021/03/2900.00115.8015.95-1837-0.12%
2021/03/25116.40216.3015.95-1816-0.12%
2021/03/24116.15216.1316.15-1760-0.13%
2021/03/22315.13215.4015.3017210.14%
2021/03/19314.6500.0014.8037430.40%
2021/03/18114.7000.0014.6518370.12%
2021/03/12214.0000.0013.8529560.21%
2021/01/1900.00113.9513.85-11,320-0.08%
2021/01/18114.1500.0013.8011,3160.08%
2021/01/15113.95213.9513.90-11,284-0.08%
2021/01/12615.08614.4814.3501,2630.00%
2021/01/06115.4000.0015.2011,2090.08%
2020/12/23114.90114.9514.8001,0400.00%
2020/12/18115.2500.0015.0511,0140.10%
2020/12/15215.25215.4514.9501,0080.00%
2020/12/14516.20116.1015.5549600.42%
2020/12/0300.001013.9813.85-10677-1.48%
2020/12/01113.55113.9013.9006190.00%
2020/11/12113.10212.6512.60-1670-0.15%
2020/11/1100.00213.5013.30-2660-0.30%
2020/11/10212.9000.0013.2526490.31%
2020/11/09112.90113.1013.1006290.00%
2020/11/06512.83412.7412.9016090.16%
2020/10/2900.00211.9511.95-2442-0.45%
2020/10/28212.1800.0012.1024430.45%
2020/09/1700.00812.3112.30-8905-0.88%
2020/07/14815.00314.7214.2051,0120.49%
2020/07/1000.00213.4013.50-2820-0.24%
2020/07/06313.70313.9513.7507740.00%
2020/06/301213.7000.0014.20127171.67%
2020/06/24314.5500.0014.5536280.48%
2020/06/12211.8500.0012.1525070.39%
2020/05/2900.00312.2012.05-3513-0.58%
2020/05/27212.00212.0012.1004800.00%
2020/05/20312.5000.0012.5534750.63%
2020/05/1200.00212.1512.40-2467-0.43%
2020/05/07212.4500.0012.3524630.43%
2020/04/2900.001012.0512.10-10440-2.27%
2020/04/2800.00212.7512.65-2426-0.47%
2020/04/271014.0000.0013.40104122.43%
2020/04/22211.9000.0011.8523050.65%
2020/02/25014.0000.0013.9001830.00%
2020/02/1100.00113.7513.75-1157-0.64%
2020/02/0600.00114.3014.20-1151-0.66%
2020/02/0300.00114.8013.70-1155-0.64%
2020/01/31314.9500.0014.9531501.99%
2020/01/1300.00416.5516.45-4142-2.80%
2020/01/0700.00416.9016.80-4149-2.68%
2020/01/0600.00316.8016.80-3148-2.02%
2019/12/23117.3000.0017.3011410.70%
2019/12/2000.00217.1017.10-2135-1.47%
2019/12/19317.1000.0017.1031342.23%
2019/12/1100.00417.1117.10-4116-3.44%
2019/12/06417.3300.0017.2041163.43%
2019/11/21217.00217.1017.0501330.00%
2019/11/20217.0500.0017.1521351.48%
2019/11/1900.00217.0517.05-2136-1.47%
2019/11/1100.00217.4017.40-2167-1.19%
2019/11/06118.4000.0018.3511640.61%
2019/10/30117.9500.0017.8511620.61%
2019/10/1800.00217.6517.80-2178-1.12%
2019/10/16418.0800.0017.8541772.25%
2019/10/0800.00217.2017.10-2176-1.13%
2019/10/0700.00217.1017.10-2180-1.11%
2019/10/0400.00117.1017.10-1183-0.54%
2019/10/0300.00117.3017.10-1186-0.54%
2019/10/01217.5500.0017.4021891.05%
2019/09/27617.3900.0017.1561903.15%
2019/09/26717.60217.6517.6051912.61%
2019/09/17117.6000.0017.6011990.50%
2019/09/1200.00117.8017.80-1229-0.44%
2019/09/03517.9000.0017.8552661.88%
2019/08/26117.4000.0017.2512830.35%
2019/08/21117.5500.0017.6512800.36%
2019/08/20117.7000.0017.6512780.36%
2019/08/12117.3000.0017.4512510.40%
2019/08/0800.00217.5817.50-2251-0.80%
2019/08/06117.1000.0017.5012530.39%
2019/08/05217.3800.0017.3022520.79%
2019/08/02118.0500.0018.2012480.40%
2019/06/2500.00119.5019.50-1438-0.23%
2019/06/1900.00120.1019.75-1486-0.21%
2019/06/18119.6000.0019.7014990.20%
2019/06/17119.8500.0019.7015570.18%
2019/06/1200.00119.3519.55-1825-0.12%
2019/06/03118.0500.0017.7511,0260.10%
2019/05/2300.00116.4516.40-11,052-0.09%
2019/04/2600.00119.2519.20-11,019-0.10%
2019/04/1500.00520.6020.40-5956-0.52%
2019/04/12520.4500.0020.2559180.54%
2019/04/03119.25119.0519.0008500.00%
2019/03/2800.00119.2019.10-1816-0.12%
2019/03/2700.00119.3519.30-1811-0.12%
2019/03/25119.20519.1019.00-4769-0.52%
2019/03/22820.26219.9819.8067590.79%
2019/03/20219.98120.3520.1017050.14%
2019/03/19221.15120.8020.8016440.16%
2019/03/1800.00121.8521.70-1591-0.17%
2019/03/15119.50119.1019.9004860.00%
2019/03/14517.79318.1818.5523580.56%
2019/03/131016.701016.5016.9002130.00%
2019/03/0400.00216.0516.15-2120-1.66%
2019/02/27216.2000.0016.1021181.68%
2019/02/2100.00216.1016.05-298-2.04%
2019/02/20116.2000.0016.201971.03%
2019/02/1200.00216.0516.10-289-2.23%
2019/01/30216.2300.0016.102962.06%
2019/01/29115.80115.5516.100940.00%
2019/01/28115.95215.6515.65-187-1.15%
2019/01/25215.7000.0015.952842.36%
2018/06/2100.00128.0027.80-1177-0.56%
2018/06/061428.101428.0028.1002820.00%
2018/05/1800.00326.8026.85-3278-1.08%
2018/02/0800.00128.2027.85-1737-0.14%
2018/02/06127.3500.0027.6517940.13%
2018/01/0800.00335.7534.00-3844-0.36%
2018/01/05335.0500.0035.0537710.39%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音